114969,769511,428641@@114312662654155,IRO3SAIZ0001,وسپهر,سرمايه گذاري مالي سپهرصادرات,122954,7060,7060,7061,1787,4914407,34699999337,7060,7155,7060,444,12000000,3554,2,56,7413.00,6707.00,30000000000,303;143187001116603,IRO6MELZ96C1,تملي612,تسهيلات مسكن بانك ملي-اسفند96,64214,0,707883,707883,0,0,0,0,0,707883,,1,739,2,59,743277.00,672489.00,5870,307;204092872752957,IRO3SDFZ0001,شصدف,صنعتي دوده فام,122958,31520,32687,32501,1339,1116930,36509522745,31520,33498,31959,2137,458899,4075,2,44,33556.00,30362.00,700000000,303;268288798122357,IRK1A0520081,زعف0008پ15,زعفران0008پوشالمعمول طلاسرخ(پ),124159,240000,238465,240000,6,1040,248004000,238100,240000,250457,,1,772,7,42,274698.00,248538.00,120000,701;408934423224097,IRO1FRVR0001,فرآور,فرآوري‌موادمعدني‌ايران‌,122958,31730,31710,31200,649,982142,31144054690,31160,32630,32300,1005,473037,4200,1,27,33910.00,30690.00,660000000,300;611986653700161,IRO3SBZZ0001,سبزوا,سيمان لار سبزوار,122958,1975,1958,1957,1533,21485269,42077932504,1923,2030,2019,426,7660879,3971,2,53,2119.00,1919.00,3757797579,303;655060129740445,IRO1OPAL0001,اپال,فرآوري معدني اپال كاني پارس,122955,22740,22720,22540,972,972280,22057997150,22500,22750,22730,1478,5281690,3006,1,13,23860.00,21600.00,20000000000,300;685553375979058,IRB3SA0100B1,اروند01,منفعت صبا اروند اميد14001113,64209,0,963000,963000,0,0,0,0,0,963000,,1,762,2,69,1059300.00,866700.00,1000000,306;778253364357513,IRO1BMLT0001,وبملت,بانك ملت,122955,2841,2918,2930,3146,56553299,165001842482,2841,2969,2855,423,41124058,7814,1,57,2997.00,2713.00,207042862000,300;793710053482057,IRO7PYAP0001,لپيام,گسترش صنايع پيام,122909,31115,32025,31115,19,16505,513553075,31115,31115,32077,-87,312257,2531,4,32,33039.00,31115.00,180000000,309;831325835570803,IRO7CNAP0001,ثنام,س ساختماني ب نام آوران مهندسي,122140,10910,11274,10910,85,297860,3249652600,10910,10910,11484,48,886997,2962,4,70,12058.00,10910.00,500000000,309;917857106093847,IRO3HPRZ0001,حپارسا,توسعه حمل و نقل ريلي پارسيان,122954,28400,29031,28680,124,212405,6096648669,28400,29550,29269,3824,516690,2799,2,60,30732.00,27806.00,250000000,303;1050751214677134,IRO5PSGS0001,شگامرن,مجتمع پترو صنعت گامرون,64214,0,268488,268488,0,0,0,0,0,268488,16442,1,1749,2,44,9999999.00,1.00,60000000,313;1198891925387346,IRO9BMLT4271,ضملت1133,اختيارخ وبملت-3000-1400/11/13,121717,350,365,357,24,649,236681000,340,380,329,,1,829,3,57,100000.00,1.00,1000,311;1200391996585610,IRO6MELZ97A1,تملي710,تسهيلات مسكن ب. ملي-دي97,64215,0,840850,840969,0,0,0,0,0,840850,,1,752,2,59,882892.00,798808.00,15358,307;1236813827008331,IROAAPOZ0051,ضاريا1204,اختيارخ آريا-117000-14001215,64218,0,33000,33000,0,0,0,0,0,33000,,1,744,3,44,1000000.00,1.00,1000,320;1358190916156744,IRO1TAZB0001,وآذر,سرمايه‌گذاري‌توسعه‌آذربايجان‌,122954,34860,34920,35400,966,1305164,45582623720,34560,36190,36370,909,429553,3365,1,70,38180.00,34560.00,200000000,300;1438514795814416,IRT1YGHT0001,ياقوت,صندوق س ياقوت آگاه-ثابت,145844,13749,13740,13750,494,3263590,44840414480,13733,13756,13728,,1,1907,1,68,15100.00,12356.00,4000000000,305;1625149423498289,IRO3SMBZ0001,حسينا,توسعه خدمات دريايي وبندري سينا,122952,40170,40849,41355,131,187696,7639653855,40150,42000,41010,6756,367207,2716,2,60,43060.00,38960.00,500000000,303;1775538989481366,IRO6MSKZ0051,تسه0005,امتيازتسهيلات مسكن مرداد 1400,132224,874050,930969,932306,567,7842,7300662185,874050,932306,887911,,1,993,2,59,932306.00,843516.00,2637137,307;1778142796834142,IRO6MELZ9831,تملي803,تسهيلات مسكن ب. ملي-خرداد98,64215,0,864012,924599,0,0,0,0,0,864012,,1,747,2,59,907212.00,820812.00,12488,307;1806692551822666,IRB3AL010251,البرز02,اجاره ريلي البرزنيرو14020514,64209,0,850000,850000,0,0,0,0,0,850000,,1,754,2,69,935000.00,765000.00,1050000,306;1822787329898392,IRO3CHPZ0001,كلر,كلر پارس,122959,110499,105136,104999,839,333256,35037213277,102562,110499,107959,2835,142673,3581,2,44,113356.00,102562.00,327500000,303;1868461123030798,IROFFOLD7491,طفلا1164,اختيارف فولاد-12000-1400/11/24,63711,0,1500,1500,0,0,0,0,0,1500,,1,726,3,27,100000.00,1.00,1000,312;1971414714671246,IRO9FOLD6491,ضفلا1164,اختيارخ فولاد-12000-1400/11/24,122914,600,622,644,31,294,182856000,598,644,580,,1,812,3,27,100000.00,1.00,1000,311;2008768551631504,IRO9BMLT4251,ضملت1131,اختيارخ وبملت-2000-1400/11/13,152433,1089,1105,1110,6,123,135940000,1090,1160,1034,,1,739,3,57,100000.00,1.00,1000,311;2135047529277416,IRR3ETLZ0101,اعتلاح,ح سرمايه گذاري اعتلاء البرز,122935,1510,1570,1589,169,951231,1493066670,1509,1605,1529,,1,1421,2,56,1605.00,1453.00,900000000,403;2161110547458064,IRT3SEDF0001,سپيدما,صندوق س. سپيد دماوند-د,144336,11489,11489,11489,347,15485060,177912729569,11489,11494,11484,,1,1514,2,68,12632.00,10336.00,3000000000,305;2186754240336122,IRO9TAMN2071,ضستا1006,اختيارخ شستا-16000-1400/10/29,63711,0,100,100,0,0,0,0,0,100,,1,746,3,39,100000.00,1.00,1000,311;2254054929817435,IRO1KDPS0001,غدام,خوراك‌  دام‌ پارس‌,111057,99500,99440,102360,1198,460880,45828961490,96000,102470,100090,1072,150845,5301,1,42,105090.00,95090.00,60000000,300;2318736941376687,IRO7SDRP0001,خصدرا,صنعتي‌ دريايي‌ ايران‌,123000,2118,2132,2129,2309,49582300,105720695311,2112,2176,2177,123,10488423,4370,4,45,2242.00,2112.00,26221057000,309;2328862017676109,IRO1SPAH0001,وسپه,سرمايه‌گذاري‌ سپه‌,122936,7750,8020,7950,575,6530650,52380223530,7750,8110,7730,1190,4800000,3020,1,56,8110.00,7350.00,12000000000,300;2369876031450526,IRO9PNES6031,ضشنا1046,اختيارخ شپنا-4360-1400/10/19,63710,0,1600,1600,0,0,0,0,0,1600,,1,678,3,23,100000.00,1.00,1835,311;2400322364771558,IRO1TAMN0001,شستا,سرمايه گذاري تامين اجتماعي,122955,10710,10750,10750,11741,65980372,709009236860,10520,10950,10760,1895,11162791,9414,1,39,11290.00,10230.00,142000000000,300;2418845159604544,IRO9PASN6031,ضسان1049,اختيارخ پارسان-18000-00/10/12,63710,0,14000,14000,0,0,0,0,0,14000,,1,685,3,44,100000.00,1.00,1000,311;2435989819786098,IRB5SH1T01C1,تهران112,مشاركت ش تهران112-3ماهه18%,63702,0,1000000,1000000,0,0,0,0,0,1000000,,1,687,3,45,1050000.00,950000.00,4000000,301;2574713500861668,IRK1A0530081,زعف0008پ11,زعفران0008نگين سحرخيز(پ),145958,287900,268156,268550,97,103906,27863052001,263951,287900,286693,,1,1008,7,42,281463.00,254657.00,2520000,701;2589887561569709,IRO1ZMYD0001,خزاميا,زامياد,122955,6890,7200,7190,2177,29609770,213323688690,6810,7230,6890,-87,2211957,4970,1,34,7230.00,6550.00,5529892000,300;2630376278824188,IRO9FOLD6481,ضفلا1163,اختيارخ فولاد-10000-1400/11/24,122955,1430,1521,1699,27,155,235786000,1430,1699,1331,,1,792,3,27,100000.00,1.00,1000,311;2696258159590598,IRT3VC120001,پيشگام,ص.ج.رشد يكم پيشگام 20%تاديه,64220,0,198000,198000,0,0,0,0,0,198000,,1,1404,2,68,217800.00,178200.00,2400000,305;2763934034502292,IRO9MAPN4411,ضپنا1030,اختيارخ رمپنا-11850-1400/10/08,92321,4340,4340,4340,1,2,8680000,4340,4340,4066,,1,720,3,74,100000.00,1.00,1000,311;2849875720026255,IRB6SP0701C1,صايپا112,صكوك مرابحه سايپا112-3ماهه 16%,63702,0,1020000,1020000,0,0,0,0,0,1020000,,1,741,1,34,1071000.00,969000.00,2500000,208;2944500421562364,IRO1TOSA0001,وتوصا,گروه س توسعه صنعتي ايران,122941,10000,10180,10240,455,2238126,22786173420,9750,10320,9900,435,1600000,3834,1,56,10390.00,9410.00,4000000000,300;3019817952865782,IRB3TB750291,اخزا821,اسنادخزانه-م21بودجه98-020906,125029,652002,651944,651800,18,19725,12859600200,651800,652003,651731,,1,946,2,69,684317.00,619145.00,25000000,306;3050342257199174,IRO7NJSP0001,قنقش,قند نقش جهان,122836,117537,117537,117537,42,64554,7587483498,117537,117537,115233,-675,55600,3034,4,38,117537.00,112929.00,139000000,309;3149396562827132,IRO1LIRZ0001,وايران,ليزينگ ايرانيان,122954,3140,3057,3080,946,8470069,25896409286,2980,3140,3069,168,4906771,3816,1,58,3222.00,2916.00,1630000000,300;3164894984700505,IRR3ISLZ0101,ولشرقح,ح . ليزينگ ايران و شرق,120648,1100,1100,1100,24,280345,308379500,1100,1100,1157,,1,1382,2,58,1214.00,1100.00,800000000,403;3173544097113770,IRO7STNP0001,شستان,پتروشيمي گلستان,122934,3840,3725,3711,171,1461383,5444132404,3711,3840,3786,13,1342282,2556,4,44,3861.00,3711.00,473000000,309;3176699243034971,IRB5MKRJ01C1,مكرج112,مشاركت شهرداري كرج-3ماهه18%,63702,0,997000,997000,0,0,0,0,0,997000,,1,723,3,45,1046850.00,947150.00,2500000,301;3249228075448442,IRO9FOLD6521,ضفلا1167,اختيارخ فولاد-18000-1400/11/24,63710,0,100,100,0,0,0,0,0,100,,1,716,3,27,100000.00,1.00,1000,311;3370493881245014,IRO6MSKZ98B1,تسه9811,امتياز تسهيلات مسكن بهمن98,122935,875060,929924,933948,151,1898,1764995403,875060,933948,889475,,1,781,2,59,933948.00,845002.00,1665691,307;3407806799514469,IRO3URPZ0001,شاروم,پتروشيمي اروميه,122954,13500,13880,13840,2262,1368207,18991359611,13500,14099,13740,950,1080692,3893,2,44,14427.00,13053.00,700000000,303;3466634075160884,IRO6MSKZ9942,تسه99042,امتياز تسهيلات مسكن تير99,93123,10,10,10,1,2,20,10,10,889485,,1,174,2,59,20000.00,1.00,3077432,307;3483601517005274,IROFCHML7041,طچاد1021,اختيارف كچاد-24000-1400/10/05,63711,0,500,500,0,0,0,0,0,500,,1,695,3,13,100000.00,1.00,1000,312;3492952121304423,IRO3PKDZ0001,غديس,پاكديس,122939,10742,10666,10790,414,1802696,19228000705,10208,10790,10277,1461,1406338,3321,2,42,10790.00,9764.00,1169538892,303;3493306453706327,IRO1SHOY0001,شوينده,مديريت صنعت شوينده ت.ص.بهشهر,122958,19000,19000,19180,167,334230,6348083530,18770,19190,19010,3220,789474,2628,1,44,19960.00,18060.00,1000000000,300;3542690854557886,IRO5KLSS0001,كيا,كيا الكترود شرق,64214,0,7700,7700,0,0,0,0,0,7700,335,1,1660,2,28,99999.00,1.00,220468000,313;3577388800305243,IRB3TB950381,اخزا001,اسنادخزانه-م1بودجه00-030821,145702,512000,512417,513900,108,490160,251166231869,510555,513975,511726,,1,1142,2,69,537312.00,486140.00,100000000,306;3622735179834649,IRT1FAYF0002,امين يكم2,صندوق درآمد ثابت امين يكم فردا,141052,1,1,1,60,60000000,60000000,1,1,10073,,1,592,1,68,1.00,1.00,10000000000,305;3623921205367364,IRO1DMVN0001,كدما,معدني‌ دماوند,122959,67000,66650,66500,5611,4023798,268205079870,64870,69280,68280,1225,225056,7206,1,13,71690.00,64870.00,250000000,300;3654864906585643,IRO1TKNO0001,تكنو,تكنوتار,122944,7240,7340,7340,334,2587650,18986499030,7240,7760,7620,-32,2043597,3135,1,29,8000.00,7240.00,245549000,300;3672574848660453,IRO9OPAL2051,ضپال2004,اختيارخ اپال-20000-1401/02/12,63710,0,7200,7200,0,0,0,0,0,7200,,1,721,3,13,100000.00,1.00,1000,311;3823243780502959,IRO1TKIN0001,رتكو,كنترل‌خوردگي‌تكين‌كو,122955,7280,7480,7460,237,785605,5817925650,7270,7500,7530,-1720,2005348,2935,1,74,7900.00,7160.00,200000000,300;3826561665587230,IRO6MELZ9761,تملي706,تسهيلات مسكن ب. ملي-شهريور97,135849,689999,691386,691000,7,57,39408985,689999,736000,701390,,1,798,2,59,736459.00,666321.00,14199,307;3846143218462419,IRT1AFRN0001,افران,صندوق س افرا نماد پايدار-ثابت,145909,14938,14938,14938,2400,85608987,1278819839085,14937,14940,14930,,1,1816,1,68,16423.00,13437.00,2000000000,305;3863538898378476,IRO1MSKN0001,ثمسكن,سرمايه‌گذاري‌ مسكن‌,122955,3510,3699,3766,365,6151622,22757397093,3510,3766,3587,92,4055150,3775,1,70,3766.00,3408.00,5500000000,300;3920751739265261,IRO9GDIR4391,ضغدر1130,اختيارخ وغدير-10000-1400/11/20,63710,0,6367,6400,0,0,0,0,0,6367,,1,708,3,39,100000.00,1.00,1000,311;3933379193022775,IROATPEZ0041,ضشگويا1203,اختيارخ شگويا-12000-14001222,64218,0,3800,3800,0,0,0,0,0,3800,,1,569,3,44,100000.00,1.00,1000,320;4039883656662701,IRR1VLMT0101,ولملتح,ح . واسپاري ملت,122940,1993,1827,1864,1715,8832838,16133252077,1797,1993,1996,,1,1502,1,58,2195.00,1797.00,700000000,400;4144074544456596,IRB3TF0202C1,تابان02,اجاره تابان لوتوس14021206,64210,0,965000,965000,0,0,0,0,0,965000,,1,843,2,69,1061500.00,868500.00,4000000,306;4159532151694984,IRO7FBSP0001,فبستم,صنايع ‌بسته‌بندي‌ مشهد,64215,0,795,818,0,0,0,0,0,795,129,1413557,2023,4,28,834.00,756.00,282711334,309;4247709727327181,IRO3KARZ0001,مفاخر,توسعه فناوري اطلاعات خوارزمي,122956,29000,27736,28000,511,1151140,31927842285,27642,29000,29096,-323,540814,3621,2,72,30550.00,27642.00,170000000,303;4267564158935326,IRO7BSOP0001,قيستو,شركت قند بيستون,151405,23330,23858,23548,555,1705907,40700287381,22632,24020,23321,931,419147,2622,4,38,24020.00,22622.00,480000000,309;4312836939310355,IRO6MELZ9891,تملي809,تسهيلات مسكن ب. ملي-آذر98,64215,0,529000,529000,0,0,0,0,0,529000,,1,773,2,59,555450.00,502550.00,2404,307;4369934250728330,IRO1ZARM0001,غزر,صنعتي زر ماكارون,122959,10130,10550,10500,3089,4748747,50120499970,10130,10750,10320,835,3200000,3774,1,42,10830.00,9810.00,8000000000,300;4384288570322406,IRO1EXIR0001,دلر,داروسازي‌ اكسير,122937,42130,42810,42980,243,486591,20828902570,42130,43140,42800,5963,450000,3295,1,43,44940.00,40660.00,1125000000,300;4391382035434050,IRBKJPE10161,عپلي جم,سلف پلي اتيلن سنگين تزريقي,63702,0,1668726,1668726,0,0,0,0,0,1668726,,1,1037,7,24,9999999.00,1.00,3617918,308;4395741730355818,IRT3VC090001,استارز,ص.ج.ستاره برتر20%تاديه,64220,0,200000,200000,0,0,0,0,0,200000,,1,1630,2,68,220000.00,180000.00,1000000,305;4470657233334072,IRO1SKHS0001,سخاش,سيمان‌خاش‌,122941,84800,87080,87900,289,99024,8658755170,84120,88490,86620,9276,172255,3341,1,53,90950.00,82290.00,125000000,300;4507558419857064,IRO3MACZ0001,زماهان,مجتمع توليد گوشت مرغ ماهان,122930,6136,6361,6380,223,995719,6388305518,6136,6567,6317,584,2358120,3019,2,01,6632.00,6002.00,1130000000,303;4528607775462304,IRO1SFNO0001,سفانو,سيمان فارس نو,122907,23570,24330,24390,100,250677,6057563150,23570,24520,24450,3615,616523,2565,1,53,25670.00,23230.00,500000000,300;4563413583000719,IRO1SDAB0001,ساراب,سيمان‌ داراب‌,122950,15480,14860,14840,103,299810,4473452060,14830,15480,14840,2023,1009421,3133,1,53,15580.00,14100.00,1260000000,300;4614779520007780,IRO1ARDK0001,كسرا,سراميك‌هاي‌صنعتي‌اردكان‌,122955,14040,14310,14360,473,2193734,31388561980,13990,14580,14270,1090,1048218,3958,1,54,14980.00,13560.00,1279000000,300;4686607974846832,IRO7SFAP0001,سفارود,كارخانه فارسيت درود,121321,15961,16285,15961,1,626,9991586,15961,15961,16286,-257,307032,2175,4,54,16611.00,15961.00,120960000,309;4696778151668001,IRB3MA0203B1,مهان02,اجاره مهرآيندگان اميد0311,64209,0,1000000,1000000,0,0,0,0,0,1000000,,1,746,2,69,1050000.00,950000.00,2000000,306;4733285133017464,IRO1FKAS0001,فخاس,فولاد خراسان,122914,22430,23520,22600,183,242748,5478900630,22410,22900,23580,2716,4251701,2740,1,27,24750.00,22410.00,11900000000,300;4758266259250794,IRO1SZPO0001,خپويش,سازه‌ پويش‌,122954,74990,73960,74800,220,103983,7769685130,72000,75200,73190,2742,202812,2694,1,34,76840.00,69540.00,324120000,300;4901886287361309,IRO6MSKZ9981,تسه9908,امتياز تسهيلات مسكن آبان99,123048,900000,928839,929637,466,10564,9812256507,900000,929637,885369,,1,864,2,59,929637.00,841101.00,5791249,307;4942127026063388,IRO1BAMA0001,كاما,باما,122954,7050,7110,7170,2632,17159801,122064957070,6900,7280,6970,659,4000000,6353,1,13,7310.00,6630.00,10000000000,300;5054819322815158,IRO1MAGS0001,زمگسا,كشاورزي‌ ودامپروي‌ مگسال‌,122937,17470,17030,17450,196,644561,10984186920,16380,17470,16980,1308,880799,2828,1,01,17820.00,16140.00,300000000,300;5114643508890174,IRO6MSKZ0072,تسه00072,امتيازتسهيلات مسكن مهر1400,93456,10,10,10,1,41,410,10,10,888119,,1,289,2,59,20000.00,1.00,2355198,307;5128151910501174,IRO7HFZP0001,وحافظ,بيمه حافظ,115551,9106,9385,9106,6,6360,57914160,9106,9106,9387,-627,1065531,2298,4,66,9668.00,9106.00,500000000,309;5187018329202415,IRO1PELC0001,لپارس,پارس‌ الكتريك‌,122958,92100,90360,88730,2585,1286823,116280007580,88170,93500,91690,1094,166003,5359,1,32,96270.00,87110.00,300000000,300;5289443384174453,IRR7SPRP0101,غشوكوح,ح . شوكو پارس,122946,4690,4900,4959,397,1807213,8854534592,4690,4970,4828,,1,1373,4,42,4972.00,4684.00,255000000,404;5305844922895340,IRO3AVLZ0001,داوه,داروسازي آوه سينا,122907,9694,9741,9939,173,558167,5465144118,9320,10000,9710,659,1539883,2888,2,43,10195.00,9225.00,480000000,303;5317427172344706,IRO3HEDZ0001,هجرت,پخش هجرت,122949,27995,27377,27310,116,174419,4756006021,27020,27995,27429,3134,547906,2471,2,43,28800.00,26058.00,1000000000,303;5427792638736934,IRO3FAAZ0001,زفكا,كشت و دامداري فكا,122942,7050,7180,7299,259,2004125,14430531328,7040,7299,6952,647,2089137,3040,2,01,7299.00,6605.00,1500000000,303;5454781314262062,IRO1OS120001,وسخوز,شركت س استان خوزستان,120420,604,635,604,3,48244,29139376,604,604,635,-265,102744030,2283,1,56,666.00,604.00,256860074925,300;5516102131364383,IRO3MNOZ0001,غمينو,شركت صنايع غذايي مينو شرق,122957,4500,4673,4687,529,4910971,22948634823,4500,4750,4555,436,3209930,3110,2,42,4782.00,4328.00,1500000000,303;5547896159175454,IRB3TB6600B1,اخزا812,اسنادخزانه-م12بودجه98-001111,141412,967001,967843,968998,15,3499,3386484315,967000,968998,967000,,1,841,2,69,1015350.00,918650.00,40000000,306;5549857188372213,IRB3TB980361,اخزا005,اسنادخزانه-م5بودجه00-030626,142226,528050,529203,528873,54,78002,41278881178,528050,530000,528073,,1,1088,2,69,554476.00,501670.00,100000000,306;5564768007356822,IRO3HRLZ0001,حريل,ريل پردازسير,122908,2530,2596,2644,1080,16761148,43511826549,2450,2644,2519,157,5778121,3558,2,60,2644.00,2394.00,3732150000,303;5752911028185578,IRB5SH2M01C1,مشهد0112,مشاركت ش مشهد0112-3ماهه18%,63702,0,970200,970200,0,0,0,0,0,970200,,1,671,3,45,1018710.00,921690.00,1500000,301;5820615551745711,IROAPAIP0071,ضاريان1206,اختيارخ آريان-23000-14001211,64218,0,1,1,0,0,0,0,0,1,,1,560,3,56,100000.00,1.00,1000,320;5866848234665627,IRO1DSBH0001,دسبحان,سبحان دارو,122950,14790,14490,14740,116,145204,2138165890,14430,14930,14450,1630,1035197,2707,1,43,15170.00,13730.00,1530000000,300;5987841496184505,IRO3TPEZ0001,شگويا,پتروشيمي تندگويان,122959,10769,11152,11300,3361,17711154,197519091385,10769,11307,10769,1379,9583067,5670,2,44,11307.00,10231.00,23957666000,303;6043384171800349,IRO1PMSZ0001,ثشرق,سرمايه گذاري مسكن شمال شرق,122955,3729,3822,3950,236,2087001,8072580422,3707,3952,3764,122,3924647,2541,1,70,3952.00,3576.00,1100000000,300;6072844413711540,IRB4SG540191,اراد54,مرابحه عام دولت5-ش.خ 0109,64210,0,990000,990000,0,0,0,0,0,990000,,1,782,2,69,1039500.00,940500.00,30000000,706;6110133418282108,IRO1PARS0001,پارس,پتروشيمي پارس,122959,191000,189460,191150,644,295519,56092470050,186660,192350,189030,21255,527816,4054,1,44,198480.00,179580.00,6000000000,300;6183017539978894,IRK1K00500C1,سكه0012پ01,سكه تمام بهارتحويلي 1روزه رفاه,145953,1341000,1341601,1344001,520,254000,340766702300,1336001,1345000,1347500,,1,3293,7,56,1408216.00,1274102.00,50000000,701;6219760976783262,IROFBMLT5271,طملت1133,اختيارف وبملت-3000-1400/11/13,63711,0,43,43,0,0,0,0,0,43,,1,688,3,57,100000.00,1.00,1000,312;6433335428452486,IRO7TONP0001,خعمرا,توسعه و عمران شهرستان نائين,122948,4395,4392,4395,53,2372109,10425419055,4395,4395,4267,201,2276868,2390,4,34,4395.00,4139.00,654546000,309;6478064539164167,IRO3RPEZ0001,ريشمك,توليد و صادرات ريشمك,122951,31040,32125,32000,522,693326,22272958440,31040,33340,32658,278,466927,3540,2,43,34290.00,31026.00,300000000,303;6506179926371994,IRO7PAIP0001,آريان,سرمايه گذاري پارس آريان,122950,14820,14839,15069,314,3339740,50072038765,14820,15113,14673,1091,6738999,3233,4,56,15113.00,14233.00,19817375000,309;6757220448540984,IRO1SIMS0001,سشمال,سيمان‌ شمال‌,122934,7630,7690,7600,111,526959,3967302600,7450,7630,7750,790,1950585,2557,1,53,8130.00,7370.00,1290085000,300;6847536925606808,IRO3MOIZ0001,ومعلم,بيمه معلم,122957,2045,2110,2071,229,2917544,6080167864,2045,2120,2129,146,7109005,2613,2,66,2235.00,2023.00,4194722000,303;7183333492448248,IRO1DARO0001,وپخش,داروپخش‌ (هلدينگ‌,122947,35140,34800,34400,73,66513,2319207070,34320,35590,34800,2841,1420000,2888,1,43,36540.00,33060.00,3550000000,300;7235435095059069,IRO1KVRZ0001,پكوير,كوير تاير,133234,5650,5710,5660,622,1897081,10760135170,5540,5780,5800,665,2626970,3029,1,25,6090.00,5510.00,4360000000,300;7300125658580126,IRO3IKAZ0001,زكشت,كشاورزي مكانيزه اصفهان كشت,122945,20199,20578,20840,970,2420143,49802206120,19706,20840,19848,1042,728934,3419,2,01,20840.00,18856.00,300000000,303;7385624172574740,IRO1RENA0001,ورنا,سرمايه‌گذاري‌ رنا(هلدينگ‌,122940,2974,3086,3092,478,16770763,51753494722,2900,3092,2945,401,4860661,3228,1,34,3092.00,2798.00,11675108000,300;7395271748414592,IRO1IKHR0001,وخارزم,سرمايه گذاري خوارزمي,122954,4160,4340,4372,3323,43364773,188215858769,4160,4372,4164,769,7480000,5898,1,56,4372.00,3956.00,18700000000,300;7457232989848872,IRO1TMKH0001,خمحور,توليدمحورخودرو,122959,3679,3892,3900,1323,31009986,120694210382,3679,3908,3722,43,3854060,5759,1,34,3908.00,3536.00,6325419000,300;7459984729700117,IRB5SH2E0231,مصفها203,مشاركت ش اصفهان203-3ماهه18%,63702,0,949150,949150,0,0,0,0,0,949150,,1,698,3,45,996607.00,901693.00,2000000,301;7483280423474368,IRO1ATIR0001,خاهن,آهنگري‌ تراكتورسازي‌ ايران‌,122954,4920,5090,4980,1166,10945702,55762421700,4870,5200,5120,331,5767443,3186,1,34,5370.00,4870.00,14418606750,300;7503669593172728,IRO7SESP0001,ثاصفا,شركت‌ ساختمان‌ اصفهان‌,122958,8555,8558,8555,168,819548,7013951632,8555,8750,8819,-11,800000,2042,4,70,9083.00,8555.00,160000000,309;7628308021169118,IRO3KAHZ0001,بكهنوج,توليد برق ماهتاب كهنوج,123000,1124,1084,1090,503,12819502,13901119218,1061,1124,1085,-277,13837639,3204,2,40,1139.00,1031.00,16050495533,303;7711282667602555,IRO1PARK0001,شاراك,پتروشيمي شازند,122955,45490,44950,44890,1409,1967396,88441770010,44800,45490,44960,7174,2224694,5440,1,44,47200.00,42720.00,8064000000,300;7715968593254705,IRB3IS0100A1,شرق1400,مشاركت ليزينگ ايران وشرق140010,134125,999800,996908,980000,5,2005,1998800000,980000,999800,1005991,,1,815,2,69,1106590.00,905392.00,240000,306;7745894403636165,IRO1PNES0001,شپنا,پالايش نفت اصفهان,122955,5970,5990,6000,5246,49748531,298087546870,5840,6070,5860,1077,20033389,8786,1,23,6150.00,5570.00,139474458247,300;7755986516196631,IROAAPOZ0071,ضاريا1206,اختيارخ آريا-137000-14001215,64218,0,1,1,0,0,0,0,0,1,,1,654,3,44,1000000.00,1.00,1000,320;7859368644237775,IROAAPOZ0041,ضاريا1203,اختيارخ آريا-107000-14001215,64218,0,1,1,0,0,0,0,0,1,,1,761,3,44,1000000.00,1.00,1000,320;7863570390410066,IRO6MSKZ0011,تسه0001,امتيازتسهيلات مسكن فروردين1400,123048,898000,927688,929999,383,5730,5315653415,898000,929999,885714,,1,928,2,59,929999.00,841429.00,2207115,307;7902182071079987,IRB4SM0000A1,اشاد1,مشاركت دولتي1-شرايط خاص001026,64211,0,1000000,1000000,0,0,0,0,0,1000000,,1,828,2,69,1050000.00,950000.00,10000000,706;7920014658832193,IRO7GRDZ0001,وگردش,بانك گردشگري,122958,11150,11332,11415,2257,27850197,315592246543,11000,11590,11335,-592,6000000,4132,4,57,11675.00,10995.00,15000000000,309;8011147902456406,IRK1P0181081,پست0108پ04,پسته فندقي32-30سبزدانه0108(پ),63704,0,2362220,2581000,0,0,0,0,0,2362220,,1,735,7,42,2480331.00,2244109.00,120000,701;8198609738009379,IRO9BTEJ2981,ضجار1021,اختيارخ وتجارت-1800-1400/10/15,122820,180,180,180,1,29,5220000,180,180,179,,1,735,3,57,100000.00,1.00,1000,311;8300819169359763,IRB5SH1M00C1,مشهد0012,مشاركت شهرداري مشهد-3ماهه20%,63702,0,1000000,1000000,0,0,0,0,0,1000000,,1,675,3,45,1050000.00,950000.00,3000000,301;8344280585487299,IRB5TMSH0342,تبريز0342,مشاركت ش تبريز034-3 ماهه 18%,125045,980000,980000,980000,1,694000,680120000000,980000,980000,1000000,,1,104,3,45,1050000.00,950000.00,3000000,301;8447376524514895,IRB6SEFA0371,صفارس147,صكوك اجاره فارس147- 3ماهه18%,63702,0,1000000,1000000,0,0,0,0,0,1000000,,1,771,1,44,1050000.00,950000.00,6000000,208;8630886912179317,IRB6SA010381,صايپا038,صكوك مرابحه سايپا038-3ماهه 18%,63702,0,976000,976000,0,0,0,0,0,976000,,1,668,1,34,1024800.00,927200.00,4000000,208;8646067353086740,IRO3BLSZ0001,بالاس,مهندسي ساختمان تاسيسات راه آهن,122914,30100,28537,28120,614,1037130,29596716913,27967,30800,29438,426,525634,3409,2,45,30909.00,27967.00,150000000,303;8652837484542657,IRO9MKBT4801,ضمخا1036,اختيارخ اخابر-8000-1400/10/26,63710,0,226,202,0,0,0,0,0,226,,1,725,3,64,100000.00,1.00,1000,311;8725363201030474,IRO3IZIZ0001,فگستر,گسترش صنايع روي ايرانيان,122954,8900,9159,9299,1607,1361856,12506481818,8858,9311,9041,932,1637734,2877,2,27,9493.00,8589.00,500000000,303;8905255747609110,IRO6MSKZ0021,تسه0002,امتيازتسهيلاتمسكن ارديبهشت1400,125314,895000,935246,937357,450,7039,6583199834,895000,937357,892721,,1,852,2,59,937357.00,848085.00,2652414,307;8911904841607878,IRB6IK100412,صخود0412,ص مرابحه خودرو041- 3ماهه 18%,123729,980000,980000,980000,1,2990000,2930200000000,980000,980000,990000,,1,358,1,34,1039500.00,940500.00,5000000,208;8915450910866216,IRO1DZAH0001,دزهراوي,داروسازي‌زهراوي‌,122909,4590,4500,4550,279,1506502,6795253723,4400,4590,4489,213,3333333,3263,1,43,4713.00,4265.00,3204000000,300;8977369674477111,IRO1TBAS0001,كطبس,ذغال‌سنگ‌ نگين‌ ط‌بس‌,122935,47300,48190,48730,249,247697,11938986410,47300,49220,48130,7106,311268,2806,1,10,50530.00,45730.00,185000000,300;8977441217024425,IRO1SEPA0001,فسپا,گروه‌صنعتي‌سپاهان‌,133045,17460,17790,17440,1354,4491268,79909822640,17280,18290,17900,3755,843170,4792,1,27,18790.00,17010.00,1300000000,300;8981227815720204,IRR1BRKT0101,بركتح,ح . گروه دارويي بركت,163854,14750,15390,15210,2158,5099105,78475445480,14750,15790,14990,,1,2564,1,43,16480.00,13500.00,1540000000,400;9141577977527107,IRO7VIRP0001,وايرا,سرمايه گذاري صنايع ايران,121208,4357,4459,4357,16,516573,2250708561,4357,4357,4491,1171,2242656,2415,4,56,4625.00,4357.00,880000000,309;9211775239375291,IRO3ZOBZ0001,ذوب,سهامي ذوب آهن  اصفهان,122959,3410,3495,3528,3048,49810217,174095136253,3410,3555,3461,525,24601416,6076,2,27,3634.00,3288.00,61503538554,303;9481703061634967,IRO1IPAR0001,پارسيان,بيمه پارسيان,122954,8870,8770,8750,204,861266,7566407120,8700,8990,8750,363,2000000,2450,1,66,9180.00,8320.00,5000000000,300;9499505005317710,IRB6NF0203C1,صنفت312,صكوك منفعت نفت312-6ماهه 18/5%,63702,0,999900,999900,0,0,0,0,0,999900,,1,804,1,11,1049895.00,949905.00,30000000,208;9518369790411857,IRO9OPAL2021,ضپال2001,اختيارخ اپال-14000-1401/02/12,63710,0,10000,10000,0,0,0,0,0,10000,,1,601,3,13,100000.00,1.00,1000,311;9536587154100457,IRO1BPAS0001,وپاسار,بانك  پاسارگاد,122957,12700,12760,13000,386,5141671,65691925020,12700,13000,12740,1568,9404389,3741,1,57,13370.00,12110.00,65520000000,300;9613524637158618,IRK1A0540081,زعف0008پ09,زعفران0008نگين نوين(پ),121848,291735,290625,290000,2,469,136303215,290000,291735,292000,,1,798,7,42,281463.00,254657.00,930000,701;9668593549286900,IRB3TF0302C1,تابان03,اجاره تابان سپهر14021206,64210,0,960000,960000,0,0,0,0,0,960000,,1,912,2,69,1056000.00,864000.00,4000000,306;9761381741308262,IRO7SHOP0001,وشمال,س. چشم انداز توسعه شمال,90653,71813,74799,71813,1,145,10412885,71813,71813,74805,-241,66846,2386,4,56,77797.00,71813.00,121900000,309;9882348775152461,IRB3TB940351,اخزا004,اسنادخزانه-م4بودجه00-030522,150429,540119,542429,543479,60,116013,62928770720,540114,543479,542039,,1,1055,2,69,569140.00,514938.00,100000000,306;9925324137489171,IRR3DTDZ0101,دتوليدح,ح. داروسازي توليد دارو,122957,6400,6069,6400,214,10659569,64693716000,6000,6400,6160,,1,1408,2,43,6468.00,5852.00,250000000,403;9983925096456275,IRS4TAMN0011,هشستا103,اختيارف ت شستا-10338-01/03/08,63715,0,1,1,0,0,0,0,0,1,,1,676,3,39,1.00,1.00,280000000,600;9987529074833218,IRO7ABYP0001,آبين,كشت و صنعت آبشيرين,122931,1600,1724,1759,355,4497230,7806016467,1600,1766,1682,118,5800465,2391,4,01,1766.00,1598.00,1802615058,309;10024128313803797,IRO3GDSZ0001,زگلدشت,كشت و دام گلدشت نمونه اصفهان,122946,8503,8699,8900,86,267790,2337826564,8503,8972,8693,627,1724337,2627,2,01,9127.00,8259.00,700000000,303;10055255678920880,IRO7MIVP0001,وملت,سرمايه گذاري ملت,122920,2342,2353,2358,172,1346345,3152951712,2332,2380,2379,81,2124947,2571,4,56,2426.00,2332.00,1000000000,309;10114441830266109,IRO3DCAZ0001,گدنا,تهيه توزيع غذاي دنا آفرين فدك,122958,12900,12936,12899,4007,5377569,69562315547,12653,13500,13318,318,1159555,3751,2,55,13983.00,12653.00,300000000,303;10120557300120078,IRO1SHND0001,پسهند,صنايع‌ لاستيكي‌  سهند,122958,29490,29420,29350,179,354188,10381639020,28610,30100,29670,3437,509857,3229,1,25,31150.00,28190.00,350000000,300;10145129193828624,IRT1CNGF0001,نگين,ص.س. زمين و ساختمان نگين شهرري,121623,52000,52480,52980,4,316,16584880,52000,52980,52000,,1,1554,1,68,104000.00,10.00,27000000,305;10171945867136336,IRO1SITA0001,سيتا,سرمايه گذاري سيمان تامين,122954,9030,9140,9180,1497,2197871,20155362210,9030,9200,9100,1333,4400000,3457,1,53,9550.00,8650.00,11000000000,300;10191122735393627,IRO1OS090001,وسخراج,شركت س استان خراسان جنوبي,63707,0,2209,2099,0,0,0,0,0,2209,-268,24559528,1962,1,56,2319.00,2099.00,61398820253,300;10209600627455855,IRB5SH4M01C1,مشهد112,مشاركت ش مشهد112-3ماهه18%,63702,0,780004,780004,0,0,0,0,0,780004,,1,683,3,45,819004.00,741004.00,1500000,301;10231600590694992,IRB4SF720241,افاد72,منفعت دولت7-ش.خاص سپهر0204,64210,0,903355,903355,0,0,0,0,0,903355,,1,753,2,69,948522.00,858187.00,10000000,706;10368700486623325,IRT3KARF0002,كارا2,صندوق س. نوع دوم كارا -د,141410,1,1,1,3,21100000,21100000,1,1,10328,,1,546,2,68,1.00,1.00,100000000,305;10426337467133919,IRO9GDIR4401,ضغدر1131,اختيارخ وغدير-12000-1400/11/20,112703,4500,4500,4500,1,22,99000000,4500,4500,3807,,1,704,3,39,100000.00,1.00,1000,311;10495792182142221,IRT1ZITN0002,زيتون2,صندوق س زيتون نماد پايا- مختلط,111614,1,1,1,1,400000,400000,1,1,9323,,1,726,1,68,1.00,1.00,100000000,305;10568944722570445,IRO1SEFH0001,سصفها,سيمان‌اصفهان‌,122955,28410,28720,28920,261,400827,11529362560,28200,29290,28560,1964,522284,3027,1,53,29980.00,27140.00,500000000,300;10573071518775932,IRB3MBS20141,رهن0104,اوراق رهني بانك مسكن14010423,64209,0,1000000,1000000,0,0,0,0,0,1000000,,1,775,2,69,1100000.00,900000.00,10000000,306;10654052153538617,IRO7ABGP0001,كابگن,توليدي و صنعتي آبگينه‌,64215,0,5902,6015,0,0,0,0,0,5902,554,423586,1975,4,54,5961.00,5843.00,93900000,309;10690238976125508,IRO9CHML6031,ضچاد1020,اختيارخ كچاد-20000-1400/10/05,63710,0,10000,10000,0,0,0,0,0,10000,,1,659,3,13,100000.00,1.00,1000,311;10725439561177243,IROAPZGZ0021,ضزاگرس1201,اختيارخ زاگرس-230000-14001204,64218,0,1,1,0,0,0,0,0,1,,1,622,3,44,1000000.00,1.00,1000,320;10741091548027385,IRR1BFJR0101,بفجرح,ح . فجر انرژي خليج فارس,122950,8380,8910,9000,235,2022621,18028840000,8380,9100,8540,,1,1324,1,40,9390.00,7690.00,13000000000,400;10795723506538053,IRT1FIRO0001,فيروزا,صندوق بادرآمد ثابت فيروزه آسيا,145323,25749,25750,25777,138,5811547,149647389431,25708,25778,25734,,1,1912,1,68,28307.00,23161.00,300000000,305;10831074117626896,IRO7GHUP0001,قاروم,قند اروميه,64216,0,1,1,0,0,0,0,0,1,4548,858000,2541,4,38,1.00,1.00,171600000,309;10843114830116591,IRO7BRTP0001,نبروج,نساجي بروجرد,64215,0,5828,5942,0,0,0,0,0,5828,-893,741061,1585,4,17,5944.00,5712.00,148212165,309;11129387075131725,IRO1TMLT0001,تملت,تامين سرمايه بانك ملت,122954,2600,2644,2668,623,4315112,11378602708,2596,2670,2659,341,6400000,3169,1,67,2791.00,2527.00,16000000000,300;11258722998911897,IRO1SKBV0001,وسكاب,س.ص.بازنشستگي كاركنان بانكها,122956,3025,2999,3040,291,2112403,6409542784,2963,3050,2973,1038,5001667,3117,1,56,3121.00,2825.00,12000000000,300;11306739430624658,IRO6MSKZ9982,تسه99082,امتياز تسهيلات مسكن آبان99,93345,10,10,10,1,1,10,10,10,885369,,1,217,2,59,20000.00,1.00,5791249,307;11373255655518380,IRB4SG520181,اراد52,مرابحه عام دولت5-ش.خ 0108,64210,0,1000000,1000000,0,0,0,0,0,1000000,,1,742,2,69,1050000.00,950000.00,20000000,706;11403770140000603,IRO1VLMT0001,ولملت,واسپاري ملت,122943,3888,3888,3888,139,3349736,13023773568,3888,3888,4092,204,3858025,3192,1,58,4296.00,3888.00,1500000000,300;11427939669935844,IRT3SATF0001,اطلس,صندوق س.توسعه اندوخته آينده-س,145936,241950,242696,243511,698,407445,98885397455,241211,245000,241173,186,1,2512,2,68,265290.00,217056.00,1000000000,305;11432067920374603,IRO1DSIN0001,دسينا,داروسازي‌ سينا,122736,20530,20410,20600,58,174492,3605897280,20310,20800,20330,1974,734934,2859,1,43,21340.00,19320.00,800000000,300;11560002870991149,IRO7PGIP0001,وپسا,س. پتروشيمي ساختمان  خليج فارس,122423,1638,1677,1638,51,1327651,2174692338,1638,1638,1688,-1,5963030,2327,4,45,1738.00,1638.00,2500000000,309;11622051128546106,IRO1PAKS0001,شپاكسا,پاكسان‌,122938,15330,15780,15820,119,261121,4114989580,15330,15940,15790,1959,950570,2636,1,44,16570.00,15010.00,1080000000,300;11773403764702778,IRO1BIME0001,وبيمه,سرمايه‌ گذاري‌ صنعت‌ بيمه‌,122912,1399,1404,1418,206,2825894,4001385400,1399,1449,1399,163,10683761,2763,1,56,1468.00,1330.00,5000000000,300;11827297444577200,IRO1OS040001,وسصفا,شركت س استان اصفهان,122309,693,729,693,4,94475,65471175,693,693,729,-278,92500168,2094,1,56,765.00,693.00,231250420315,300;11927496285559135,IRB3SA1000C1,اروند10,منفعت صبا اروند لوتوس 14001222,105032,1009990,1009990,1009990,1,6,6059940,1009990,1009990,997889,,1,759,2,69,1097677.00,898101.00,5000000,306;11964419322927535,IRO1SROD0001,سرود,سيمان‌شاهرود,122944,18780,18590,18600,155,441030,8267747690,17970,19200,18380,3344,806885,2675,1,53,19290.00,17470.00,810000000,300;12004613727363965,IRB3TB740281,اخزا820,اسنادخزانه-م20بودجه98-020806,150932,665001,665482,677998,18,20931,13929196141,665000,677998,665244,,1,874,2,69,698506.00,631982.00,25000000,306;12277500298791438,IRT1FRDA0002,فردا2,صندوق س آواي فرداي زاگرس-ثابت,145140,1,1,1,593,59300000,59300000,1,1,11954,,1,711,1,68,1.00,1.00,4000000000,305;12329519546621752,IRO1CHDN0001,چدن,توليدي چدن سازان,122956,2530,2512,2543,566,7640648,19196912702,2472,2548,2447,272,5971338,4186,1,28,2569.00,2325.00,8629813000,300;12387472624849835,IRO1DOSE0001,داسوه,داروسازي‌ اسوه‌,122958,26630,26430,26020,584,1035349,27363219480,25720,27410,26150,2145,567537,2942,1,43,27450.00,24850.00,750000000,300;12390706505809150,IRTKKIAN0001,گوهر,صندوق سكه طلاي كيان,145958,67300,66621,66500,364,1443040,96136368587,66500,67400,67363,,1,2043,7,68,74099.00,60627.00,200000000,380;12418193303945214,IRK1A0621101,زعف0110پ11,زعفران0110نگين سحرخيز(پ),145804,371005,376677,371000,89,46807,17631098856,371000,380000,379751,,1,1185,7,42,392429.00,355055.00,3500000,701;12505054009314993,IRB3TB940352,اخزا0042,اسنادخزانه-م4بودجه00-030522,131020,542100,542100,542100,1,600000,325260000000,542100,542100,542039,,1,347,2,69,569140.00,514938.00,100000000,306;12524865997682435,IRO9PNES6041,ضشنا1047,اختيارخ شپنا-4905-1400/10/19,152422,2500,1260,1203,0,0,0,0,0,1260,,1,681,3,23,100000.00,1.00,1835,311;12537912766472695,IRO6MSKZ0052,تسه00052,امتيازتسهيلات مسكن مرداد 1400,93441,10,10,10,1,29,290,10,10,887911,,1,305,2,59,20000.00,1.00,2637137,307;12638840758449459,IRO3PKSH0001,پخش,پخش البرز,122950,23570,24851,25461,391,903762,22459473030,23570,25462,24250,1849,603598,2803,2,43,25462.00,23038.00,1400000000,303;12640914468677503,IRB3DZ010431,ديزل04,مرابحه بهمن ديزل14040331,64209,0,987409,975000,0,0,0,0,0,987409,,1,778,2,69,1036779.00,938039.00,5000000,306;12664593697060038,IRS4MOBN0011,همبين102,اختيارف ت مبين17952-01/02/10,63715,0,1,1,0,0,0,0,0,1,,1,653,3,40,1.00,1.00,30000000,600;12712387936118041,IRB5SE020341,مكرما304,مشاركت ش كرمانشاه304-3ماهه18%,63702,0,1030000,1030000,0,0,0,0,0,1030000,,1,649,3,45,1081500.00,978500.00,1500000,301;12746730665870442,IRO3BHPZ0001,بهپاك,صنعتي بهپاك,123000,5639,5577,5660,263,1919573,10775080130,5510,5700,5505,550,2689619,3629,2,42,5780.00,5230.00,3099000000,303;12796279395419627,IRB5SE010341,مكرما034,مشاركت ش كرمانشاه034-3ماهه18%,63702,0,1020000,1020000,0,0,0,0,0,1020000,,1,669,3,45,1071000.00,969000.00,400000,301;12901875871456398,IRO7RAZP0001,ولراز,ليزينگ رازي,122943,20353,20400,20353,225,295254,6017606148,20353,21490,20982,-103,305000,2217,4,58,21611.00,20353.00,61000000,309;12913156843322499,IRTKNAHL0001,نهال,صندوق س. طلاي سرخ نوويرا,145959,20219,19988,19849,1262,3503094,70018333533,19621,20279,19941,,1,2136,7,68,21935.00,17947.00,99000000,380;12950089213578221,IRO6MSKZ9991,تسه9909,امتياز تسهيلات مسكن آذر99,122909,900000,929875,931115,312,3999,3718571586,900000,931115,886777,,1,813,2,59,931115.00,842439.00,1798494,307;12965822877128721,IRO7QAZP0001,ثقزوي,شركت عمران و سازندگي قزوين,64216,0,29378,27912,0,0,0,0,0,29378,-125,340391,2090,4,70,30259.00,28497.00,200000000,309;13116366487991249,IRO9PTEH6261,ضترا1135,اختيارخ شتران-6176-1400/11/10,63710,0,81,80,0,0,0,0,0,81,,1,675,3,23,100000.00,1.00,2267,311;13159807909493237,IRS4NORI0501,هنوري102,اختيارف ت نوري59561-01/02/15,105550,1,1,1,3,14924,14924,1,1,1,,1,656,3,44,1.00,1.00,18000000,600;13227300125161435,IRO1SSOF0001,سصوفي,سيمان‌ صوفيان‌,122959,13950,13980,14150,344,1139374,15924883900,13810,14250,14150,2059,1072961,3141,1,53,14850.00,13450.00,1100000000,300;13235547361447092,IRO3PZGZ0001,زاگرس,پتروشيمي زاگرس,122954,249000,248728,252700,1031,340510,85026568258,244000,253730,244194,30515,402046,5105,2,44,256403.00,231985.00,2400000000,303;13243992182070788,IRO3RAPZ0001,درهآور,دارويي ره آورد تامين,122959,22201,23001,23799,216,390972,9017648159,22201,23799,22908,2237,652146,2996,2,43,24053.00,21763.00,250000000,303;13248777240289380,IROFMKBT5781,طمخا1035,اختيارف اخابر-7000-1400/10/26,63711,0,250,250,0,0,0,0,0,250,,1,634,3,64,100000.00,1.00,1000,312;13281937213456378,IRO3RSKZ0001,حسير,ريل سير كوثر,151153,26451,26367,26260,1997,4233072,111613137881,25500,27400,26363,-35,568893,3723,2,60,27681.00,25045.00,602947306,303;13308788562230031,IRB3TR010391,اخزا008,اسنادخزانه-م8بودجه00-030919,140327,507500,503637,503005,49,130570,65759890976,501403,507500,503292,,1,992,2,69,528456.00,478128.00,50000000,306;13391692397871251,IRB3TN010391,شستان03,اجاره تجاري شستان14030915,64210,0,1030000,1030000,0,0,0,0,0,1030000,,1,773,2,69,1081500.00,1000000.00,10000000,306;13481819334682851,IROAGZIZ0031,ضكگهر1202,اختيارخ كگهر-45000-14001201,64218,0,1,1,0,0,0,0,0,1,,1,561,3,13,100000.00,1.00,1000,320;13600990602477173,IROAPZGZ0041,ضزاگرس1203,اختيارخ زاگرس-260000-14001204,64218,0,85000,85000,0,0,0,0,0,85000,,1,591,3,44,1000000.00,1.00,1000,320;13611044044646901,IRO1BMEL0001,ملت,بيمه ملت,122957,1160,1162,1157,630,14646019,17017035899,1156,1174,1161,85,12908778,3559,1,66,1219.00,1103.00,30657213899,300;13613810595093800,IRO9IKCO6271,ضخود1053,اختيارخ خودرو-2500-1400/10/08,122958,44,42,37,131,5810,246405000,36,46,51,,1,195,3,34,100000.00,1.00,1000,311;13666407494621646,IRT3FDKF0001,فراز,صندوق س.سهام فراز داريك-س,145725,14208,14208,14208,18,41075,583593600,14208,14208,14207,,1,1445,2,68,15627.00,12787.00,100000000,305;13875655002224508,IROAAPOZ0011,ضاريا1200,اختيارخ آريا-87000-14001215,64218,0,40000,40000,0,0,0,0,0,40000,,1,737,3,44,1000000.00,1.00,1000,320;13937270451301973,IRO1TSBE0001,وبشهر,توسعه‌ صنايع‌ بهشهر(هلدينگ,133133,6900,7000,7070,149,622636,4329116330,6810,7140,7010,410,6000000,3456,1,42,7360.00,6660.00,15000000000,300;14027767200567014,IRO6MSKZ9961,تسه9906,امتياز تسهيلات مسكن شهريور99,122937,891200,931002,933094,162,1828,1701872081,891200,933094,888661,,1,795,2,59,933094.00,844228.00,1314110,307;14073782708315535,IRO1NPRS0001,شنفت,نفت‌ پارس‌,122930,10060,10070,10220,393,2449954,24893605480,9930,10220,10020,820,6676454,3792,1,23,10520.00,9520.00,16691134000,300;14145668000882295,IRB7AG0800C1,اگ001254,گام بانك پارسيان0012,63702,0,935000,935000,0,0,0,0,0,935000,,1,733,3,69,981750.00,888250.00,2300000,206;14231831499205396,IRO1SSNR0001,سنير,سيمان‌ سفيد ني‌ريز,122947,31860,31030,30920,1214,1121726,34808890810,30920,32490,32540,1617,483403,3638,1,53,34160.00,30920.00,230000000,300;14312030900097668,IRO3PGPZ0001,غگلپا,شير پاستوريزه پگاه گلپايگان,122937,52890,52281,51220,400,283931,14844211394,51013,53480,51314,2150,286912,3104,2,42,53879.00,48749.00,169000000,303;14398278072324784,IRO1GHEG0001,قهكمت,قندهكمتان‌,122959,4599,4456,4344,139,871996,3836529961,4296,4599,4476,392,3366248,2466,1,38,4699.00,4253.00,2845343000,300;14498611405544530,IRO9PASN6051,ضسان1051,اختيارخ پارسان-24000-00/10/12,63710,0,8990,8990,0,0,0,0,0,8990,,1,671,3,44,100000.00,1.00,1000,311;14625726209274338,IRK1H0110131,زير0103پ04,زيره سبز0103شركت مينوبذر(پ),63704,0,880109,864100,0,0,0,0,0,880109,,1,685,7,42,960323.00,868865.00,31000,701;14744445176220774,IRO1BEKA0001,ثبهساز,بهساز كاشانه تهران,122959,1623,1576,1571,1472,8846455,13972029621,1469,1623,1546,106,9517766,4714,1,70,1623.00,1469.00,20130787000,300;14800142337291217,IRO3FAYZ0001,فولاي,صنايع فولاد آلياژي يزد,122953,17179,16628,16729,326,758747,12642015203,16332,17179,16416,2662,902093,4135,2,27,17236.00,15596.00,268000000,303;14819787164502995,IRR1AYEG0101,پرديسح,ح .  سرمايه گذاري پرديس,122947,1305,1378,1372,386,3044798,4196988248,1305,1403,1325,,1,1448,1,56,1457.00,1193.00,1050000000,400;14916489896692147,IRO3MAHZ0001,زملارد,كشاورزي و دامپروري ملارد شير,122940,20241,19473,19600,1529,253261,4959925819,18953,20241,19412,1080,770298,2636,2,01,20382.00,18442.00,300000000,303;14925348052932291,IRB3TB840231,اخزا909,اسنادخزانه-م9بودجه99-020316,132325,723611,725596,723620,12,4324,3137476286,723611,730000,725459,,1,895,2,69,761731.00,689187.00,50000000,306;14957056743925737,IRO1LENT0001,خلنت,لنت‌ ترمزايران‌,122951,65100,66090,67400,713,479753,31705348660,61240,67680,64460,2572,226963,2940,1,34,67680.00,61240.00,131000000,300;14985138705106402,IRO7THDP0001,دتهران‌,داروسازي‌ تهران‌ دارو,64218,0,18983,18983,0,0,0,0,0,18983,3954,263394,1974,4,43,19362.00,18604.00,60000000,309;15039949673085566,IRO1AYEG0001,پرديس,سرمايه گذاري پرديس,122734,3315,3308,3320,193,1364128,4543111258,3292,3386,3298,917,4534462,2688,1,56,3462.00,3134.00,2300000000,300;15124889255100138,IRT3VC010001,رويش,ص.س.جسورانه رويش لوتوس,64220,0,1960215,1960215,0,0,0,0,0,1960215,,1,1539,2,68,2156236.00,1764194.00,500000,305;15274996623809900,IRO6MSKZ0012,تسه00012,امتيازتسهيلات مسكن فروردين1400,93403,10,10,10,1,7,70,10,10,885714,,1,294,2,59,20000.00,1.00,2207115,307;15282093177363578,IRO7OECP0001,شساخت,مهندسي و ساختمان صنايع نفت,122246,42517,43719,42555,88,132525,5711950653,42499,43998,43813,5750,1007617,2072,4,11,45127.00,42499.00,2519041764,309;15451317146134956,IRT1OMEL0001,افق ملت,صندوق س در سهام افق ملت,144309,138010,138810,139600,47,13383,1857658110,137000,139600,137440,,1,2006,1,68,151180.00,123700.00,50000000,305;15472396110662150,IRO1SKER0001,سكرما,سيمان‌ كرمان‌,122531,13630,13510,13650,184,518254,6973885500,13000,13840,13560,2051,1110289,2616,1,53,14230.00,12890.00,991440000,300;15494954332657697,IRT1HOMA0001,هماي,صندوق س هماي آگاه-ثابت,145906,10098,10098,10100,587,5985923,60447132755,10095,10100,10089,,1,1778,1,68,11097.00,9081.00,500000000,305;15521712617204216,IRO1SFKZ0001,سفارس,سيمان فارس و خوزستان,122958,15520,15420,15620,616,2452044,37806998540,15000,15900,15330,2388,2250000,4369,1,53,16090.00,14570.00,5625000000,300;15606994155942913,IRO9MSMI6301,ضملي1159,اختيارخ فملي-5000-1400/11/03,115414,2140,2134,2140,3,7,29880000,2100,2140,1637,,1,352,3,27,100000.00,1.00,2000,311;15726796686853780,IRO3OSHZ0001,ثعمرا,عمران و توسعه شاهد,122943,6978,6849,7059,295,1299526,8955276476,6668,7090,6788,862,2190101,3058,2,70,7127.00,6449.00,1300000000,303;15783832138614569,IRB4SF610191,افاد61,منفعت دولت6-ش.خاص140109,64210,0,997000,997000,0,0,0,0,0,997000,,1,842,2,69,1046850.00,947150.00,30000000,706;15875798076889154,IRK1A0570081,زعف0008پ12,زعفران0008پوشالمعمول سحرخيز(پ),142629,263123,263123,263123,12,16000,4209968000,263123,263123,265010,,1,763,7,42,274698.00,248538.00,180000,701;15890655003477913,IRB3SA1100C1,اروند11,منفعت صبا اروند سپهر 14001222,64209,0,973000,976000,0,0,0,0,0,973000,,1,799,2,69,1070300.00,875700.00,5000000,306;15917865009187760,IRO3IOMZ0001,ماديرا,صنايع ماديران,122955,5325,5437,5418,785,4543310,24703126356,5325,5523,5411,464,3280000,3683,2,26,5681.00,5141.00,8200000000,303;15930821245168534,IRO7KACP0001,سكارون,سيمان كارون,122921,43970,44030,43970,558,532826,23460577019,43970,44795,46284,2183,227118,2823,4,53,48598.00,43970.00,208833333,309;15949743338644220,IRO1SURO0001,ساروم,سيمان‌اروميه‌,122956,42000,41400,41410,172,370484,15337164260,41200,42330,41370,6236,362319,3195,1,53,43430.00,39310.00,700000000,300;15973935647662677,IRK1M0030111,كشم0101پ01,كشمش سبز0101خليل آباد(پ),63704,0,656572,656570,0,0,0,0,0,656572,,1,691,7,42,689400.00,623744.00,30000,701;16040900750729921,IRT3KAAF0001,كامياب,صندوق س. كامياب آشنا-د,145911,11022,11021,11020,379,4327444,47693187244,11020,11022,11016,,1,1627,2,68,12117.00,9915.00,400000000,305;16056283141617755,IRT1KRIN0001,كارين,صندوق س نگين سامان-ثابت,145856,10095,10095,10096,272,9621777,97136018145,10095,10100,10090,,1,1590,1,68,11099.00,9081.00,3000000000,305;16164451491521441,IRO6MSKZ99C1,تسه9912,امتياز تسهيلات مسكن اسفند99,123007,887000,935213,937458,399,8386,7842695110,887000,937458,892818,,1,854,2,59,937458.00,848178.00,2203288,307;16330743198286823,IRO1BENB0001,انرژي2,فعالان بورس انرژي,63705,0,104290,104290,0,0,0,0,0,104290,348,720000,1658,1,67,109500.00,99080.00,1800000000,300;16369313804633525,IRO1HJPT0001,حپترو,حمل و نقل پتروشيمي( سهامي عام,132740,22460,23670,23720,208,335023,7941555810,22460,24690,23620,462,633714,4209,1,60,24800.00,22440.00,200000000,300;16382005745854279,IRK1K00801B1,سكه0111پ05,سكه تمام بهارتحويل1روزه آينده,145915,1349000,1340259,1341500,75,80300,107622827300,1330011,1349000,1350324,,1,1127,7,56,1408216.00,1274102.00,1500000,701;16406868012951979,IRO6MSKZ9921,تسه9902,امتياز تسهيلات مسكن ارديبهشت99,122951,843000,929990,931152,228,2755,2562123553,843000,931152,886812,,1,825,2,59,931152.00,842472.00,1728096,307;16410724132711490,IRO3GFRZ0001,غفارس,شير پاستوريزه پگاه فارس,122952,5600,5670,5700,359,1743175,9896861691,5503,5838,5654,-155,2645503,3409,2,42,5936.00,5372.00,1159804916,303;16422980660132735,IRO3LPCZ0001,لطيف,محصولات كاغذي لطيف,122946,36561,37385,37428,1735,151632,5658317250,36561,37932,37427,4466,401231,2415,2,21,39298.00,35556.00,200000000,303;16474489712772283,IROAPZGZ0031,ضزاگرس1202,اختيارخ زاگرس-245000-14001204,64218,0,1,1,0,0,0,0,0,1,,1,595,3,44,1000000.00,1.00,1000,320;16520504022244040,IRB5SH3T01C1,تهران012,مشاركت ش تهران012-3ماهه18%,63702,0,980000,980000,0,0,0,0,0,980000,,1,708,3,45,1029000.00,931000.00,3900000,301;16553062355259729,IRO7MILP0001,بميلا,توسعه بازرگاني آهن وفولادميلاد,151020,7435,7422,7439,107,1241341,9232506630,7370,7439,7223,529,1347346,2421,4,46,7439.00,7007.00,1135000000,309;16673205196919832,IRO7FAPP0001,شفارا,پتروشيمي فارابي,151230,6868,7056,7100,291,2053906,14492995449,6868,7210,7079,195,1417234,2972,4,44,7291.00,6867.00,2630463000,309;16693610252404739,IRO3SLVZ0001,ثالوند,سرمايه گذاري مسكن الوند,122957,7050,7088,7102,333,1138268,8164858412,7001,7273,6960,780,2116253,2888,2,70,7308.00,6612.00,800000000,303;16959429956899455,IRO1AMLH0001,شاملا,معدني‌ املاح‌  ايران‌,122755,10620,10410,10620,36,290554,3085683480,10620,10620,10120,1057,1440922,5737,1,44,10620.00,9620.00,2700000000,300;16984771612846489,IRO6MSKZ0041,تسه0004,امتيازتسهيلات مسكن تير1400,123027,865008,933908,936388,540,7008,6544826051,865008,936388,891799,,1,940,2,59,936388.00,847210.00,2725209,307;17103888895216941,IRO9PTEH6241,ضترا1133,اختيارخ شتران-4411-1400/11/10,63710,0,300,300,0,0,0,0,0,300,,1,681,3,23,100000.00,1.00,2267,311;17166179154270422,IRB3TB810231,اخزا906,اسنادخزانه-م6بودجه99-020321,120248,742000,742000,742000,3,1400,1038800000,742000,742000,722754,,1,882,2,69,758891.00,686617.00,15000000,306;17185906359043494,IRB3TB800221,اخزا905,اسنادخزانه-م5بودجه99-020218,120010,733607,746904,746999,4,1410,1053134670,733607,746999,739876,,1,886,2,69,776869.00,702883.00,25000000,306;17226661368470120,IRT1SEPR0001,سپر,صندوق س سپر سرمايه بيدار- ثابت,145523,13317,13306,13320,463,17682982,235297878075,13302,13320,13301,,1,1787,1,68,14631.00,11971.00,600000000,305;17252585176490579,IROFBTEJ3971,طجار1020,اختيارف وتجارت-1600-1400/10/15,122103,45,45,45,6,500,22499000,44,45,45,,1,720,3,57,100000.00,1.00,1000,312;17269972595370241,IRO7ATSP0001,وآتوس,س.آرين توسكا قيمت اسمي 350ريال,94150,24498,25254,24498,2,530,12983940,24498,24498,25255,-52,300000,2383,4,56,26012.00,24498.00,60000000,309;17294004769739915,IRO9BPAR2581,ضپاس1013,اختيارخ وپارس-3000-1400/10/22,113808,58,58,58,1,20,1160000,58,58,53,,1,681,3,57,100000.00,1.00,1000,311;17330546482145553,IRO1MHKM0001,خمهر,مهركام‌پارس‌,122949,1880,1997,1988,1309,39523313,78920080026,1851,2029,1933,117,7511267,3730,1,34,2029.00,1837.00,6627718566,300;17402197030796733,IRO9PNBA4871,ضبدر1161,اختيارخ شبندر-4500-1400/11/13,63710,0,2000,2000,0,0,0,0,0,2000,,1,710,3,23,100000.00,1.00,1000,311;17489918101053443,IRB3TB830261,اخزا908,اسنادخزانه-م8بودجه99-020606,125123,688004,686154,682000,43,120567,82727490245,680000,695000,688783,,1,1014,2,69,723222.00,654344.00,50000000,306;17528249960294496,IRO1TMEL0001,وتوسم,سرمايه‌گذاري‌توسعه‌ملي‌,122944,8820,9090,9100,832,8833433,80282324210,8820,9100,8670,2143,1800000,3494,1,56,9100.00,8240.00,4500000000,300;17617474823279712,IRO3ASPZ0001,آ س پ,آ.س.پ,122957,6400,6238,6260,359,2683055,16735734008,6170,6400,6183,74,2404617,3088,2,70,6492.00,5874.00,1000000000,303;17728960608618572,IRO9BSDR2671,ضصاد1115,اختيارخ وبصادر-3000-1400/11/06,63710,0,25,25,0,0,0,0,0,25,,1,679,3,57,100000.00,1.00,1000,311;17768154716333456,IRO9CHML6101,ضچاد2009,اختيارخ كچاد-16000-1401/02/05,63710,0,1,1,0,0,0,0,0,1,,1,117,3,13,100000.00,1.00,1000,311;17800036702302776,IRO1BSTE0001,ثاخت,بين‌المللي‌توسعه‌ساختمان,122951,1750,1772,1772,836,14383184,25483430832,1729,1810,1747,115,8465011,3895,1,70,1834.00,1660.00,9000000000,300;17834623106317041,IRO1MNSR0001,خنصير,مهندسي‌نصيرماشين‌,122959,18210,18660,18970,4512,19416779,362306883740,17990,19710,18930,183,803859,4443,1,34,19870.00,17990.00,1230524420,300;17939384202383793,IRO3CGRZ0001,ثغرب,شركت سرمايه گذاري مسكن شمالغرب,122957,3960,3923,3896,257,1541399,5984000120,3811,4033,3952,178,3823605,2635,2,70,4149.00,3755.00,1200000000,303;17941426325664429,IRB4SF040171,افاد4,منفعت دولتي4-شرايط خاص14010729,64210,0,999999,999999,0,0,0,0,0,999999,,1,723,2,69,1049998.00,949999.00,50079000,706;18004480270695404,IRO1ALMR0001,فمراد,آلومراد,122957,14730,14730,14420,497,1001673,14756612270,14350,15040,14430,809,1018330,3140,1,27,15150.00,13710.00,200000000,300;18007109712724189,IRT3AVAF0001,آوا,صندوق س.سهام آواي معيار-س,145959,7800,7812,7860,400,1998344,15611506773,7613,7907,7617,,1,2217,2,68,8378.00,6856.00,100000000,305;18027801615184692,IRO1CHML0001,كچاد,معدني‌وصنعتي‌چادرملو,122958,27380,27210,27640,815,1365803,37668056650,27150,27700,27040,4625,4410143,4192,1,13,28390.00,25690.00,55500000000,300;18063426072758458,IRO1SBAH0001,وبهمن,سرمايه‌گذاري‌بهمن‌,122825,14910,14830,14870,522,1579266,23427565640,14500,15210,15220,2219,1100000,2512,1,56,15980.00,14460.00,2750000000,300;18093681647131179,IRO3DTDZ0001,دتوليد,داروسازي توليد دارو,122953,8106,8303,8270,586,2186522,18155172833,8106,8500,8282,210,1806576,3327,2,43,8696.00,7868.00,850000000,303;18196080344613225,IRO9OPAL2061,ضپال2005,اختيارخ اپال-24000-1401/02/12,63710,0,10000,10000,0,0,0,0,0,10000,,1,685,3,13,100000.00,1.00,1000,311;18303237082155264,IRO1FTIR0001,دفرا,فرآورده‌هاي‌ تزريقي‌ ايران‌,122248,27600,27150,27000,60,73769,1985687210,26500,27600,27190,0,552486,2384,1,43,28540.00,25840.00,700000000,300;18346219759153870,IRO7PESP0001,شصفها,پتروشيمي‌ اصفهان‌,122926,119881,119768,121134,123,117371,14059962585,117302,121134,118760,14854,120000,2987,4,44,121135.00,116385.00,300000000,309;18401158453567319,IROFBTEJ5011,طجار1023,اختيارف وتجارت-2500-1400/10/15,63711,0,700,700,0,0,0,0,0,700,,1,567,3,57,100000.00,1.00,1000,312;18539980575746915,IROAFRBZ0021,ضفرابورس1201,اختيارخ فرابورس-22000-14001218,64218,0,1,1,0,0,0,0,0,1,,1,640,3,67,100000.00,1.00,1000,320;18568915061663137,IRB3SA0400B1,اروند04,منفعت صبا اروند كاردان14001113,64209,0,1004171,1004171,0,0,0,0,0,1004171,,1,718,2,69,1104588.00,903754.00,1000000,306;18599703143458101,IRO1OMID0001,اميد,تامين سرمايه اميد,122955,7690,7640,7750,215,1263940,9722281780,7680,7760,7610,431,3800000,2940,1,67,7990.00,7230.00,9500000000,300;18668624820225527,IRO6MSKZ0071,تسه0007,امتيازتسهيلات مسكن مهر1400,132554,882501,932076,932524,897,13434,12521511507,882501,932524,888119,,1,977,2,59,932524.00,843714.00,2355198,307;18756929178329039,IRK1A0560081,زعف0008پ16,زعفران0008نگين بيرجند(پ),121337,266052,264326,263951,4,459,121325791,263951,266052,266447,,1,813,7,42,281463.00,254657.00,2050000,701;18778339915320073,IRO9OPAL2031,ضپال2002,اختيارخ اپال-16000-1401/02/12,120750,6500,6500,6500,1,1,6500000,6500,6500,8900,,1,568,3,13,100000.00,1.00,1000,311;18850167694315175,IRR7PLSP0101,پلاستح,ح.كارخانجات توليدي پلاستيران,122807,4717,4717,4717,15,91420,431228140,4717,4717,4862,,1,1264,4,25,5007.00,4717.00,442400000,404;18859309381101871,IRB5SH4E4041,مصفها404,مشاركت ش اصفهان404-3ماهه18%,63702,0,1000000,1000000,0,0,0,0,0,1000000,,1,649,3,45,1050000.00,950000.00,4300000,301;18865325633315847,IRT1KATM0001,خاتم,صندوق س خاتم ايساتيس پويا-ثابت,145529,12442,12443,12445,112,2220507,27629014403,12442,12445,12433,,1,1463,1,68,13676.00,11190.00,500000000,305;18883380772506226,IRO3ZNDZ0001,ثرود,سرمايه‌گذاري مسكن زاينده رود,122843,5740,5922,5947,561,4754241,28155658607,5522,5947,5664,270,2532929,2959,2,70,5947.00,5381.00,500000000,303;18982971907252877,IRR7SASP0101,سجامح,ح.مجتمع سيمان غرب آسيا,122853,813,819,817,137,873447,715593912,811,855,836,,1,1252,4,53,861.00,811.00,1385100000,404;18986511785449699,IRO9PASN6061,ضسان1052,اختيارخ پارسان-28000-00/10/12,63710,0,6950,6950,0,0,0,0,0,6950,,1,669,3,44,100000.00,1.00,1000,311;19040514831923530,IRO1NORI0001,نوري,پتروشيمي نوري,122959,108000,108820,109240,2842,1298297,141283628720,107790,109900,107990,17132,918949,7159,1,44,113380.00,102600.00,9000000000,300;19106496156354497,IRB3TB7901C1,اخزا904,اسنادخزانه-م4بودجه99-011215,64210,0,770739,774500,0,0,0,0,0,770739,,1,891,2,69,809275.00,732203.00,20000000,306;19156968294188356,IRO9PKLJ6171,ضفار1129,اختيارخ فارس-6400-1400/11/06,63710,0,5130,5130,0,0,0,0,0,5130,,1,658,3,44,100000.00,1.00,1000,311;19227933139860335,IRB5LPAR02B1,پارسا211,مشاركت ليزينگ پارسيان-3ماهه18%,63702,0,819020,819020,0,0,0,0,0,819020,,1,723,3,65,859971.00,778069.00,1000000,301;19257295292088310,IRO1INDM0001,خكمك,كمك‌فنرايندامين‌,122958,25300,24690,24720,1455,4380027,108138599600,23480,25780,24710,8,607533,3396,1,34,25940.00,23480.00,320857300,300;19298748452450329,IRO1TRIR0001,تايرا,تراكتورسازي‌ايران‌,122954,21500,21850,21920,161,481088,10555240580,21020,22880,21800,1692,1280000,2887,1,29,22890.00,20710.00,3200000000,300;19310456400689867,IRO7IEIP0001,خبازرس,بازرسي مهندسي و صنعتي ايران,120452,22651,23295,22651,19,33846,766645746,22651,22651,23351,128,429277,2174,4,71,24051.00,22651.00,150000000,309;19346156681228707,IRB4SG2202C1,اراد22,مرابحه عام دولت2-ش.خ لوتوس0212,64210,0,1000000,1000000,0,0,0,0,0,1000000,,1,829,2,69,1050000.00,950000.00,11000000,706;19348717261145458,IRO3HAIZ0001,وهامون,سرمايه گذاري هامون صبا,122958,2697,2747,2735,2471,5535151,15204820843,2697,2785,2746,1148,5460503,3117,2,56,2883.00,2609.00,3000000000,303;19356291730025772,IRO9FOLD6461,ضفلا1161,اختيارخ فولاد-8000-1400/11/24,63710,0,3100,3100,0,0,0,0,0,3100,,1,640,3,27,100000.00,1.00,1000,311;19367527798307032,IRO7ALTP0001,فالوم,آلومتك‌,122958,24415,25400,24415,43,90397,2207042755,24415,24415,25700,960,393701,2513,4,27,26985.00,24415.00,750000000,309;19471788163911687,IRO1NSPS0001,كفپارس,فرآورده‌هاي‌ نسوز پارس‌,122959,2825,2863,2870,441,3622545,10382442217,2800,2911,2856,325,5239260,3573,1,54,2998.00,2714.00,1619519000,300;19839750988634567,IRO7KARP0001,وآفري,بيمه كارآفرين,120217,3431,3522,3580,13,56775,197564439,3431,3587,3523,355,3801600,2143,4,66,3628.00,3418.00,9504000000,309;19954896371640204,IRO7ZMNP0001,وزمين,بانك ايران زمين,122936,9203,9537,9260,94,699026,6643158540,9203,9790,9563,-18746,1600000,2440,4,57,9945.00,9181.00,4000000000,309;20024911381434086,IRO1KIMI0001,دكيمي,كيميدارو,122856,18200,18540,18310,48,105173,1928260950,18200,18820,18570,1446,809061,2601,1,43,19490.00,17650.00,576000000,300;20034264486679145,IRO7SASP0001,سجام,مجتمع سيمان غرب آسيا,122946,2259,2229,2211,103,1221004,2706584397,2180,2260,2234,111,4486317,2414,4,53,2301.00,2167.00,6668943950,309;20082736855988443,IRB4SG530271,اراد53,مرابحه عام دولت5-ش.خ 0207,64210,0,1000000,1000000,0,0,0,0,0,1000000,,1,769,2,69,1050000.00,950000.00,30000000,706;20395250619225219,IRBKSIR10131,عسيرجان,سلف موازي كلوخه سنگ آهن سيرجان,63702,0,1295560,1295560,0,0,0,0,0,1295560,,1,844,7,13,9999999.00,1.00,1250000,308;20411759370751096,IRO1KNRZ0001,كنور,توسعه معدني و صنعتي صبانور,122940,18340,18610,18790,392,1115327,20938598860,18100,18930,18560,2149,5108409,3325,1,13,19480.00,17640.00,12771022000,300;20453828618330936,IRO1NIRO0001,بنيرو,نيروترانس‌,122740,1800,1841,1830,151,2101615,3835102032,1800,1871,1847,253,8147746,2503,1,31,1939.00,1755.00,9418794000,300;20487994977117557,IRO1SHAD0001,غشهد,شهد ايران ‌,122921,4425,4331,4425,164,2025242,8961695850,4425,4425,4215,307,3463403,3140,1,42,4425.00,4005.00,819175360,300;20560887114747719,IRO1PSER0001,كسرام,پارس‌ سرام‌,122949,4100,4067,4127,362,2613325,10725778361,4011,4158,3960,-26,3688222,3439,1,54,4158.00,3762.00,981249156,300;20562694899904339,IRO1PRDZ0001,شپديس,پتروشيمي پرديس,122958,175970,175560,175370,1296,1232186,216328694280,172990,180900,174090,21314,569606,4431,1,44,182790.00,165390.00,6000000000,300;20691562119148088,IRO9PNES6061,ضشنا1049,اختيارخ شپنا-6540-1400/10/19,120820,389,378,380,6,38,26365280,350,389,291,,1,745,3,23,100000.00,1.00,1835,311;20865316761157979,IRO1MARK0001,فاراك,ماشين‌ سازي‌ اراك‌,133026,1420,1478,1487,1109,30421390,44951666074,1415,1515,1453,50,10148850,5014,1,28,1525.00,1381.00,20637727632,300;20909901812271390,IRB3TB630091,اخزا809,اسنادخزانه-م9بودجه98-000923,121201,996443,996468,996453,16,2876,2865843317,996443,997000,996313,,1,973,2,69,1046128.00,946498.00,25000000,306;20926459161497908,IRO3PMTZ0001,ثتران,سرمايه گذاري مسكن تهران,122943,3110,3210,3220,571,5775487,18541236095,3071,3299,3150,232,4672898,3384,2,70,3307.00,2993.00,1800000000,303;20946530370469828,IRO1LZIN0001,وليز,ليزينگ‌ايران‌,122920,2184,2295,2184,25,174348,380776032,2184,2184,2298,-183,6535948,4783,1,58,2412.00,2184.00,4000000000,300;20966291817819448,IRO7LSDP0001,فسديد,لوله‌وتجهيزات‌ سديد - ورشكسته,115320,103661,104707,103661,1,50,5183050,103661,103661,104708,-10614,39120,1992,4,27,105755.00,103661.00,97800000,309;21068842404492179,IRO9PTEH6221,ضترا1131,اختيارخ شتران-3529-1400/11/10,104239,990,954,950,2,55,118904150,950,990,986,,1,719,3,23,100000.00,1.00,2267,311;21074800000280933,IRK1A0631101,زعف0110پ19,زعفران0110نگين تروند قاينات(پ),63704,0,407752,414319,0,0,0,0,0,407752,,1,783,7,42,392429.00,355055.00,1300000,701;21426277483799140,IRO5NSKS0001,غنيلي,مجتمع توليدي نيلي صنعت كرمان,64214,0,5000,5000,0,0,0,0,0,5000,3,1,1829,2,42,99999.00,1.00,400000000,313;21432551703060846,IRO3RPAZ0001,حآفرين,ريل پرداز نو آفرين,122836,5590,5376,5356,379,3963585,21309460652,5356,5590,5637,242,2971200,2382,2,60,5918.00,5356.00,7428000000,303;21500060221654011,IRR1RKSH0101,ركيشح,ح. كارت اعتباري ايران كيش,63713,0,4029,4012,0,0,0,0,0,4029,,1,1198,1,72,8058.00,1.00,1900000000,400;21522990643077548,IRB4SF530181,افاد53,منفعت دولت5-ش.خاص كاريزما0108,64210,0,999687,999687,0,0,0,0,0,999687,,1,456,2,69,1049671.00,949702.00,10000000,706;21772258644715569,IRO1PGDR0001,شغدير,پتروشيمي غدير,122958,96600,97830,98050,767,791017,77386096940,96300,98500,96990,14803,520000,3389,1,44,101830.00,92150.00,1300000000,300;21962789607033704,IRO9GDIR4381,ضغدر1129,اختيارخ وغدير-9000-1400/11/20,63710,0,5945,5990,0,0,0,0,0,5945,,1,673,3,39,100000.00,1.00,1000,311;22002589755112021,IRT3IBEF0001,رماس,صندوق س.راهبرد ممتازابن سينا-س,145945,10000,10000,10000,861,10625815,106258150000,10000,10000,10000,,1,1283,2,68,10000.00,10000.00,100000000,305;22026498789176614,IRR1PDRO0101,دپارسح,ح . پارس‌ دارو,63713,0,45000,45000,0,0,0,0,0,45000,,1,1279,1,43,49500.00,40500.00,9444444,400;22086876724551482,IRO1MOTJ0001,بموتو,موتوژن‌,122955,83000,82500,82000,892,963584,79494672970,81510,83290,80060,8258,272160,4672,1,31,87150.00,78850.00,680400000,300;22087269603540841,IRO1BPST0001,وپست,پست بانك ايران,122959,17290,17730,17880,2679,20612503,365361277430,17290,18300,18190,2833,1293380,3830,1,57,19090.00,17290.00,3233451000,300;22119173758754993,IRO9PASN6021,ضسان1048,اختيارخ پارسان-16000-00/10/12,63710,0,15531,15300,0,0,0,0,0,15531,,1,636,3,44,100000.00,1.00,1000,311;22255783119783047,IRO1DRZK0001,درازك,دارويي‌ رازك‌,132823,35990,35760,35210,65,87884,3144850220,35210,35990,35750,4077,419463,2794,1,43,37530.00,33970.00,889500000,300;22260326095996531,IRO1HTOK0001,حتوكا,حمل‌ونقل‌توكا,122959,11700,11790,11940,294,742013,8782047910,11420,12140,11700,1124,1272265,3127,1,60,12280.00,11120.00,330000000,300;22262469149981817,IRK1A0691101,زعف0110پ21,زعفران0110نگين ملل(پ),145326,375000,372403,366022,43,78201,29122295025,365000,379900,374854,,1,875,7,42,392429.00,355055.00,2300000,701;22275596386264204,IRO3BKSZ0001,كوثر,بيمه كوثر,122915,3970,3967,3949,241,3583484,14192611251,3881,3997,3974,377,6754013,3070,2,66,4172.00,3776.00,16885030620,303;22299894048845903,IRO1GCOZ0001,غگل,گلوكوزان‌,122959,3258,3209,3219,1357,20735693,66547033526,3180,3258,3185,350,4674353,5610,1,42,3344.00,3026.00,6106824000,300;22308305646551497,IRO7TPOP0001,تپولا,مهندسي مرآت پولاد,115053,15993,16477,15993,12,11719,187421967,15993,15993,16487,982,606907,2352,4,74,16981.00,15993.00,125970000,309;22382156782768756,IRO1KGND0001,بكام,كارخانجات توليدي شهيد قندي,122947,1602,1603,1603,543,8496358,13622267888,1570,1620,1594,151,9357455,3705,1,31,1673.00,1515.00,10040103639,300;22399971834786584,IRO9PTEH6211,ضترا1130,اختيارخ شتران-3089-1400/11/10,105243,1400,1400,1400,3,6,19042800,1400,1400,1337,,1,722,3,23,100000.00,1.00,2267,311;22424135367941584,IRO7OKCZ0001,فافق,صنايع مس افق كرمان,151332,3484,3411,3463,491,4612930,15733226411,3380,3538,3484,496,2931692,2250,4,27,3588.00,3380.00,2500000000,309;22427604495160869,IRO7NMTP0001,تمحركه,ماشين سازي نيرو محركه,114613,19045,19623,19045,5,9572,182298740,19045,19045,19634,-371,509607,1961,4,29,20223.00,19045.00,121843000,309;22490169030401337,IRO3ANIZ0001,وآوا,سرمايه گذاري آوا نوين,122946,2640,2667,2712,441,3333785,8949737766,2573,2758,2640,1223,5624297,2853,2,56,2772.00,2508.00,1320000000,303;22545149639511257,IRO6MELZ9881,تملي808,تسهيلات مسكن ب. ملي-آبان98,64215,0,356478,356478,0,0,0,0,0,356478,,1,742,2,59,374301.00,338655.00,1106,307;22560050433388046,IRO1PTAP0001,تاپيكو,س. نفت و گاز و پتروشيمي تأمين,122958,13930,14100,14310,1186,9389975,132404732830,13840,14340,13820,1871,8510638,4456,1,44,14510.00,13130.00,81500000000,300;22622829421025814,IRO9FKHZ6171,ضخوز1022,اختيارخ فخوز-5000-1400/10/12,63710,0,1860,1860,0,0,0,0,0,1860,,1,714,3,27,100000.00,1.00,2400,311;22667016906590506,IRO1NBEH0001,شبهرن,نفت‌ بهران‌,122959,11290,11230,11240,679,8554361,96041294730,11010,11310,11160,1556,4780000,4231,1,23,11710.00,10610.00,11950000000,300;22787503301679573,IRO1ROOI0001,كروي,توسعه‌ معادن‌ روي‌ ايران‌,122956,22220,22320,22670,455,2390516,53357239150,22000,22940,22260,2567,965580,3867,1,13,23370.00,21150.00,2413950000,300;22811176775480091,IRO1MKBT0001,اخابر,مخابرات ايران,123000,6760,6960,6990,1446,14276587,99367369180,6750,7150,6930,160,17241379,4595,1,64,7270.00,6590.00,60000000000,300;22839330962768817,IRT3SMIF0001,آتيمس,صندوق س.آرمان آتيه درخشان مس-س,125544,177200,179959,181000,48,6020,1083354930,176961,181500,177129,,1,1755,2,68,194841.00,159417.00,1000000000,305;22888586915320734,IRB3TD010461,تدبير04,اجاره اقتصادي تدبير14040606,64210,0,960000,960000,0,0,0,0,0,960000,,1,794,2,69,1008000.00,912000.00,10000000,306;22903901709044823,IRO1RTIR0001,ختراك,ريخته‌گري‌ تراكتورسازي‌ ايران‌,122958,5320,5720,5840,883,12030356,68804752920,5300,5840,5570,635,2622378,3006,1,34,5840.00,5300.00,1826000000,300;22941065011246116,IRO3TBSZ0001,كپرور,فرآوري زغال سنگ پروده طبس,122957,30070,29897,30200,185,351586,10546549703,29410,31000,29581,4552,501723,3167,2,10,31060.00,28102.00,540000000,303;22950683624908253,IRO7PTOP0001,نتوس,پشم‌ بافي‌ توس,122957,10870,10904,10850,263,1640731,17890841338,10636,11243,10964,32,917095,2875,4,17,11292.00,10636.00,276893969,309;22956708386610464,IRO7KHDP0001,خودكفا,اقتصادي و خودكفايي آزادگان,122957,8429,8419,8429,1755,24866012,209343398336,8203,8429,8184,423,3000000,5295,4,42,8429.00,7939.00,7500000000,309;23086515493897579,IRO1LKGH0001,ولغدر,ليزينگ‌خودروغدير,122943,9350,9420,9380,463,1978354,18632574520,9120,9660,9300,374,1592357,3653,1,58,9760.00,8840.00,530000000,300;23175320865252772,IRO7SALP0001,وسالت,بانك قرض الحسنه رسالت,122712,1103,1051,1103,5,46023,50763369,1103,1103,1051,3012,9514748,2541,4,57,1103.00,999.00,1940838000,309;23214828924506640,IRO1BARZ0001,پكرمان,گروه‌ صنعتي‌ بارز,122824,19940,20000,20010,208,390202,7802048540,19750,20120,20010,2745,1010600,2847,1,25,21010.00,19010.00,2526500000,300;23257748575526845,IRB4SG7203B1,اراد72,مرابحه عام دولت72-ش.خ0311,64211,0,936000,936000,0,0,0,0,0,936000,,1,882,2,69,982800.00,889200.00,8000000,706;23269285154135003,IRO7JAIP0001,جوين,كشت و صنعت جوين,122959,2430,2476,2429,230,2134632,5239761357,2429,2500,2503,279,4038773,2431,4,01,2578.00,2428.00,7455240000,309;23293437377896568,IRO1SADR0001,تاصيكو,سرمايه گذاري صدرتامين,122958,8730,8900,9150,518,3519754,31556527770,8730,9150,8870,1067,12400000,3336,1,13,9310.00,8430.00,31000000000,300;23353689102956991,IRO1DKSR0001,دكوثر,داروسازي‌ كوثر,122943,2614,2651,2660,182,1330684,3516657509,2547,2750,2654,76,5658242,2936,1,43,2786.00,2522.00,1700000000,300;23353723695084639,IROAZOBZ0011,ضذوب900,اختيارخ ذوب-2500-14000917,122631,850,943,950,8,213,200861000,850,950,930,,1,771,3,27,100000.00,1.00,1000,320;23441366113375722,IRO1PASN0001,پارسان,گسترش نفت و گاز پارسيان,122955,31000,31420,31560,422,2776906,87598697900,31000,31900,31120,2543,3819223,3440,1,44,32670.00,29570.00,40500000000,300;23581215918684761,IRB3SA0300B1,اروند03,منفعت صبا اروند تمدن14001113,64209,0,1000002,1000002,0,0,0,0,0,1000002,,1,831,2,69,1050002.00,950002.00,4000000,306;23600798892801694,IRO3CHRZ0001,قچار,فراوردههاي غذايي وقند چهارمحال,122931,8575,8994,8575,41,114428,981220100,8575,8575,9026,314,1667779,2954,2,38,9477.00,8575.00,2455960000,303;23837844039713715,IRO1NASI0001,كفرا,فراورده‌ هاي‌ نسوزايران‌,122954,14710,15200,15200,530,927031,14087572370,14710,15620,15080,1848,986842,2896,1,54,15830.00,14330.00,800000000,300;23843877872814145,IRO7ATAP0001,وامين,س. امين توان آفرين ساز,122652,12489,12610,12470,60,162447,2028637967,12426,12600,12615,1296,4000000,2018,4,56,12993.00,12237.00,10000000000,309;23891830829322971,IRO7KBLP0001,بايكا,كارخانجات كابلسازي ‌ايران‌,122910,18747,18908,18747,338,623232,11783809730,18747,19990,19733,225,528877,2416,4,31,20719.00,18747.00,504734248,309;23936607891892333,IRO1OFST0001,چافست,افست‌,122942,8070,8300,8200,250,784954,6364622180,8050,8350,8470,529,1807229,2745,1,22,8890.00,8050.00,990000000,300;24007398239393294,IROATPEZ0021,ضشگويا1201,اختيارخ شگويا-9000-14001222,64218,0,3300,3300,0,0,0,0,0,3300,,1,707,3,44,100000.00,1.00,1000,320;24007790892919316,IRK1Y0020141,برن0104پ01,برنج طارم0104تجارت مازندران(پ),145942,475000,469910,470950,20,1466,688887350,460010,475000,468351,,1,808,7,42,491768.00,444934.00,500000,701;24079409192818584,IRO1DRKH0001,پدرخش,درخشان‌ تهران‌,165633,17600,17900,18280,1156,2393045,42826971050,17220,18670,18120,2302,837989,3790,1,25,19020.00,17220.00,153000000,300;24085906177899789,IRO1TKSM0001,كترام,توليدي‌ كاشي‌ تكسرام‌,122954,18700,18550,18410,461,691127,12806319350,18300,19200,18750,2462,808625,3906,1,49,19680.00,17820.00,294981000,300;24189053379596864,IROAGZIZ0051,ضكگهر1204,اختيارخ كگهر-55000-14001201,64218,0,1,1,0,0,0,0,0,1,,1,496,3,13,100000.00,1.00,1000,320;24212636157410845,IRO7ARNP0001,وآرين,شركت توسعه اقتصادي آرين,151456,1844,1875,1843,219,2791016,5179017846,1843,1888,1900,141,5333334,2602,4,56,1957.00,1843.00,2380000000,309;24254843881948059,IRO1KSKA0001,چكاوه,صنايع‌كاغذسازي‌كاوه‌,122954,7980,7720,7730,511,2957972,22837988470,7520,7980,7800,504,1943005,3425,1,21,8190.00,7410.00,700000000,300;24303422207378456,IRO1KLBR0001,غالبر,لبنيات‌ كالبر,132934,11600,11370,11400,386,1123901,12780571700,11010,11750,11360,432,1319261,3349,1,42,11920.00,10800.00,462000000,300;24371538373380305,IRB4SG330331,اراد33,مرابحه عام دولت3-ش.خ 0303,64210,0,942887,943569,0,0,0,0,0,942887,,1,709,2,69,990031.00,895742.00,35000000,706;24554497738109242,IRO6MSKZ99C2,تسه99122,امتياز تسهيلات مسكن اسفند99,93355,10,10,10,1,1,10,10,10,892818,,1,324,2,59,20000.00,1.00,2203288,307;24644999329120295,IRO3ASKZ0001,وملل,اعتباري ملل,122958,8486,8658,8800,327,1961869,17236398530,8473,8961,8535,-58,4000000,2743,2,57,8961.00,8109.00,10000000000,303;24662567615903665,IRO7SNAP0001,وسنا,سرمايه گذاري نيروگاهي ايران,122118,10889,11174,10889,8,208834,2273993426,10889,10889,11225,256,1383443,2227,4,56,11561.00,10889.00,3458607000,309;24785665268004766,IRO3PIVZ0001,وپويا,سرمايه گذاري پويا,163941,3366,3418,3467,1298,2297233,7890405326,3350,3480,3396,1162,4388532,3251,2,56,3565.00,3227.00,4000000000,303;24807173016704795,IRO7CBBP0001,سباقر,سيمان باقران,122949,12666,12661,12667,192,1623573,20555270677,12401,12667,12299,1473,789828,2913,4,53,12667.00,11931.00,600000000,309;24832515281647747,IRB3LU010261,شلرد02,كود شيميايي اوره لردگان,64209,0,997000,997000,0,0,0,0,0,997000,,1,879,2,69,1096700.00,897300.00,2000000,306;24869832924911721,IRT3MAOF0001,آساميد,صندوق س.مشترك آسمان اميد -د,145922,13587,13582,13588,190,1969181,26746065433,13581,13588,13576,,1,1658,2,68,14933.00,12219.00,100000000,305;25001509088465005,IRO1SINA0001,كساوه,صنايع‌ كاشي‌ و سراميك‌ سينا,122956,38220,38970,39110,280,695459,27102342350,38220,39530,39400,5644,384911,3406,1,49,41370.00,37430.00,529550000,300;25172369704648174,IROFPNES7051,طشنا1048,اختيارف شپنا-5450-1400/10/19,63711,0,250,250,0,0,0,0,0,250,,1,607,3,23,100000.00,1.00,1835,312;25180702353416009,IRO3DKHZ0001,زدشت,كشت و صنعت دشت خرم دره,122907,12020,12324,12380,229,512658,6328859742,12020,12630,12306,842,1217138,2705,2,01,12921.00,11691.00,690000000,303;25215182208950217,IRO3HORZ0001,وهور,مديريت انرژي اميد  تابان هور,122958,1327,1335,1363,3400,108193006,144427677749,1316,1380,1385,133,26470514,3414,2,40,1454.00,1316.00,66176283000,303;25244329144808274,IRO1PKLJ0001,فارس,صنايع پتروشيمي خليج فارس,122954,10200,10160,10300,1916,25176394,255787866520,10080,10340,10120,1302,11811024,4883,1,44,10620.00,9620.00,287000000000,300;25286509736208688,IRO1LAMI0001,فلامي,لاميران‌,122905,18610,18690,19230,387,1315079,24573722460,18070,19390,19010,1350,802568,3226,1,28,19960.00,18060.00,200000000,300;25336820825905643,IRO1NIKI0001,ونيكي,سرمايه‌گذاري‌ ملي‌ايران‌,122936,9220,9410,9490,443,2038712,19231937760,9200,9670,9400,1653,7000000,3412,1,39,9870.00,8930.00,17500000000,300;25357135030606405,IRO1TNOV0001,تنوين,تامين سرمايه نوين,122958,5440,5350,5480,254,2806728,15282423100,5310,5480,5270,886,6000000,3153,1,67,5530.00,5010.00,15000000000,300;25359231342124041,IRO9MKBT4821,ضمخا1038,اختيارخ اخابر-10000-1400/10/26,63710,0,350,400,0,0,0,0,0,350,,1,672,3,64,100000.00,1.00,1000,311;25435625417909263,IRB3TB690141,اخزا815,اسنادخزانه-م15بودجه98-010406,122417,888000,888038,888014,23,10278,9127257597,888000,890000,887867,,1,883,2,69,932260.00,843474.00,40000000,306;25498980612683150,IROFFOLD7471,طفلا1162,اختيارف فولاد-9000-1400/11/24,63711,0,100,100,0,0,0,0,0,100,,1,638,3,27,100000.00,1.00,1000,312;25510782043126068,IRK1A0580081,زعف0008پ18,زعفران0008نگين بهرامن(پ),131627,291735,281808,291735,17,1609,453429635,263951,291735,292646,,1,818,7,42,281463.00,254657.00,110000,701;25559236668122210,IRTKROBA0001,كهربا,صندوق س.پشتوانه سكه طلا كهربا,145958,11600,11470,11460,110,456993,5241681671,11400,11600,11563,,1,1699,7,68,12719.00,10407.00,200000000,380;25594133778259557,IRB3EE010591,انتخاب05,مرابحه انتخاب آرمان050917,130031,1000000,1000000,1000000,42,4000000,4000000000000,1000000,1000000,1000000,,1,56,2,69,9999999.00,1.00,4000000,306;25758309844190279,IRB3RN0102C1,نوريل02,اجاره ريل پرداز نوآفرين021213,64209,0,1000000,1000000,0,0,0,0,0,1000000,,1,716,2,69,1100000.00,900000.00,600000,306;25821711388846518,IRS4BEKA0021,هبساز103,اختيارف ت ثبهساز-2346-01/03/18,63715,0,605,605,0,0,0,0,0,605,,1,582,3,70,578.00,1.00,60000000,600;26014913469567886,IRO1GDIR0001,وغدير,سرمايه‌گذاري‌غدير(هلدينگ‌,122958,14410,15000,15090,2339,13591862,203905248390,14410,15200,14560,1212,8000000,5514,1,39,15280.00,13840.00,72000000000,300;26025177574491991,IRO7LIAZ0001,شليا,شركت مواد ويژه ليا,114751,37448,38603,37448,1,580,21719840,37448,37448,38606,2166,259048,2398,4,54,39764.00,37448.00,80820000,309;26047214884623341,IRB6NF0303C1,صنفت0312,صكوك منفعت نفت0312-6ماهه 18/5%,63702,0,1000000,1000000,0,0,0,0,0,1000000,,1,728,1,11,1050000.00,950000.00,10000000,208;26052804412414513,IRO9IKCO6241,ضخود1050,اختيارخ خودرو-1600-1400/10/08,122927,590,581,550,6,43,24970000,550,590,503,,1,179,3,34,100000.00,1.00,1000,311;26126294839198686,IRB6EG014081,صغدير408,صكوك اجاره غدير408-بدون ضامن,92737,1005000,1005000,1005000,1,2,2010000,1005000,1005000,1000000,,1,747,1,39,1050000.00,950000.00,20000000,208;26224436570894218,IRO9PNBA4911,ضبدر1165,اختيارخ شبندر-8000-1400/11/13,100945,330,330,330,1,1,330000,330,330,299,,1,718,3,23,100000.00,1.00,1000,311;26251000547062681,IRO9PTAP4251,ضپيك1028,اختيارخ تاپيكو-9000-00/10/15,63710,0,6850,6850,0,0,0,0,0,6850,,1,650,3,44,100000.00,1.00,1000,311;26259366519412975,IRO3ZMMZ0001,زشگزا,شير و گوشت زاگرس شهركرد,122945,4927,4800,4806,143,894219,4301848917,4720,4927,4796,359,3125000,2819,2,01,5035.00,4557.00,960000000,303;26439469357092386,IRO9TAMN2031,ضستا1002,اختيارخ شستا-9000-1400/10/29,113819,2200,2500,2600,2,4,10000000,2200,2600,2399,,1,687,3,39,100000.00,1.00,1000,311;26485155020161294,IRB4SG900524,اراد904,مرابحه عام دولت90-ش.خ050217,131733,1004443,1002221,1000000,2,6000000,6013329000000,1000000,1004443,1000000,,1,276,2,69,1050000.00,950000.00,30000000,706;26508620305892553,IRO9PNES6051,ضشنا1048,اختيارخ شپنا-5450-1400/10/19,122345,700,797,889,3,7,10241135,700,946,696,,1,735,3,23,100000.00,1.00,1835,311;26538003539593940,IRO9CHML6061,ضچاد1023,اختيارخ كچاد-32000-1400/10/05,63710,0,2000,2000,0,0,0,0,0,2000,,1,645,3,13,100000.00,1.00,1000,311;26543014712914772,IRO3MIHZ0001,ميهن,بيمه ميهن,122956,2066,2144,2179,265,3333800,7134753681,2066,2237,2147,-797,6996269,2847,2,66,2254.00,2040.00,1500000000,303;26547362091465395,IRT3PC040001,سورين,ص.خ. سورين نهايت نگر 35%تاديه,122506,350000,350000,350000,16,1492900,522515000000,350000,350000,350000,,1,1238,2,68,350000.00,350000.00,10000000,305;26547785441834730,IRO3SAAZ0001,زشريف,كشت وصنعت شريف آباد,122947,3300,3309,3306,325,3123785,10332688424,3242,3400,3314,361,4533092,2707,2,01,3479.00,3149.00,2404787000,303;26622634572348721,IRO6MELZ9841,تملي804,تسهيلات مسكن ب. ملي-تير98,64215,0,802494,802494,0,0,0,0,0,802494,,1,696,2,59,842618.00,762370.00,12076,307;26667712460927172,IRO9CHML6111,ضچاد2010,اختيارخ كچاد-18000-1401/02/05,63710,0,1,1,0,0,0,0,0,1,,1,96,3,13,100000.00,1.00,1000,311;26780282166315918,IRT3SOVF0001,ثبات,صندوق س. ثبات ويستا -د,145517,10529,10529,10529,30,628628,6618750037,10528,10529,10523,,1,1422,2,68,11575.00,9471.00,400000000,305;26824673819862694,IRO1BHMN0001,خبهمن,گروه‌بهمن‌,122959,1941,2034,2030,7289,402996893,819564481477,1941,2038,1941,67,53855187,6116,1,34,2038.00,1844.00,134637967000,300;26927142986179586,IRB3SA0500B1,اروند05,منفعت صبا اروند لوتوس 14001113,64209,0,1000000,1000000,0,0,0,0,0,1000000,,1,763,2,69,1050000.00,950000.00,2000000,306;26964355556390133,IRO9CHML6051,ضچاد1022,اختيارخ كچاد-28000-1400/10/05,63710,0,1900,2000,0,0,0,0,0,1900,,1,666,3,13,100000.00,1.00,1000,311;27000326841257664,IRO1SDST0001,سدشت,صنايع سيمان دشتستان,122949,27050,28180,28470,326,257823,7192838360,27050,29400,28470,1339,532292,5571,1,53,29890.00,27050.00,1180000000,300;27096851668435724,IRO1JPPC0001,جم پيلن,پلي پروپيلن جم - جم پيلن,122949,126500,127020,125600,506,441211,55663722820,124500,127830,128150,20051,787278,3614,1,44,134550.00,121750.00,2000000000,300;27148572013604038,IRO7EFSP0001,وفتخار,سرمايه گذاري افتخار سهام,122956,1902,1874,1917,1541,7545762,14138857326,1865,1948,1922,-657,3500000,2161,4,56,1979.00,1865.00,700000000,309;27148595522452496,IRB6SP090251,صينا205,صكوك منفعت سينا دارو-3ماهه 19%,63702,0,1000000,1000000,0,0,0,0,0,1000000,,1,742,1,43,1050000.00,950000.00,1000000,208;27218386411183410,IRO1SDOR0001,سدور,سيمان‌ دورود,122954,5430,5630,5640,184,1452117,8143416250,5430,5850,5650,390,2664298,3325,1,53,5930.00,5370.00,641697305,300;27308217070238237,IRO1CRBN0001,شكربن,كربن‌ ايران‌,122942,90000,96010,96630,444,448926,43100861690,90000,96650,92050,0,156234,3522,1,44,96650.00,87450.00,250000000,300;27319652872658388,IRB4SG550291,اراد55,مرابحه عام دولت5-ش.خ 0209,64210,0,939707,939707,0,0,0,0,0,939707,,1,816,2,69,986692.00,892721.00,40000000,706;27361263980884014,IRO7TVNP0001,وتعاون,بيمه  تعاون,122904,1645,1684,1645,94,1366406,2249097445,1645,1679,1695,111,5938243,2247,4,66,1745.00,1645.00,5000000000,309;27368073055197638,IRO1PARS0002,پارس2,پتروشيمي پارس,121515,189030,189030,189030,1,525000,99240750000,189030,189030,189030,21255,1,339,1,44,198481.00,179579.00,6000000000,300;27385191438402530,IRS4PNBA0011,هبندر108,اختيارف ت شبندر-5477-01/08/15,63715,0,1,1,0,0,0,0,0,1,,1,697,3,23,1.00,1.00,50000000,600;27405735172634593,IRO1ETKA0001,اتكام,بيمه اتكايي امين,122949,4920,5041,5051,489,6898996,34780139876,4899,5051,4811,702,2975600,2546,1,66,5051.00,4571.00,5000000000,300;27456455101519307,IRO9PKLJ6211,ضفار1133,اختيارخ فارس-11400-1400/11/06,63710,0,600,600,0,0,0,0,0,600,,1,640,3,44,100000.00,1.00,1000,311;27510897859289217,IRT3SAEF0002,ثمين2,صندوق س. ثروت افزون ثمين-س,140343,1,1,1,4,800000,800000,1,1,10068,,1,360,2,68,1.00,1.00,100000000,305;27663167835827834,IRS4IKCO0021,هخود011,اختيارف ت خودرو-3540-00/11/06,63715,0,150,150,0,0,0,0,0,150,,1,184,3,34,157.00,143.00,2200000000,600;27668158733246204,IRO7PRMP0001,سپرمي,پرميت‌,122801,11775,11741,11775,47,150071,1767086025,11775,11775,11545,970,176000,2014,4,54,11775.00,11315.00,35200000,309;27760997304996855,IROAPAIP0041,ضاريان1203,اختيارخ آريان-16000-14001211,64218,0,1,1,0,0,0,0,0,1,,1,527,3,56,100000.00,1.00,1000,320;27812005859539773,IRT3PC020001,ثروت,ص.خ.ثروت آفرين فيروزه 35%تاديه,64220,0,219447,219897,0,0,0,0,0,219447,,1,1464,2,68,241391.00,197503.00,1000000,305;27814844870305607,IRO3KZGZ0001,كيميا,معدني كيمياي زنجان گستران,122954,11580,11952,11751,681,6649261,79471619655,11580,12099,11901,2396,1255021,3540,2,27,12496.00,11306.00,1050000000,303;27922860956133067,IRO1MOBN0001,مبين,مبين انرژي خليج فارس,122831,24400,24730,24940,259,2420077,60343411160,24350,25000,24530,1934,4852406,3378,1,40,25750.00,23310.00,20237840000,300;27929162353168851,IRO9PNBA4891,ضبدر1163,اختيارخ شبندر-6000-1400/11/13,122747,950,1106,1100,32,521,576322000,930,1200,904,,1,856,3,23,100000.00,1.00,1000,311;27952969918967492,IRO1RKSH0001,ركيش,كارت اعتباري ايران كيش,122859,5410,5550,5700,232,1505329,8514521220,5300,5700,5430,180,2702703,2308,1,72,5700.00,5160.00,6300000000,300;28033133021443774,IRO1KFAN0001,خفنر,فنرسازي‌خاور,122959,7000,7200,7290,1109,5586999,40228131870,6810,7290,6950,332,2083333,3185,1,34,7290.00,6610.00,1159840722,300;28229990116697763,IRK1A0590081,زعف0008پ19,زعفران0008نگين تروند قاينات(پ),145949,272000,272000,272000,3,1725,469200000,272000,272000,271894,,1,742,7,42,281463.00,254657.00,320000,701;28230238564334914,IRO7GTOP0001,قجام,فرآوردههاي غذايي وقندتربت‌جام‌,121918,6209,6322,6209,11,80471,499644439,6209,6209,6335,,790889,2502,4,38,6461.00,6209.00,650000000,309;28249406393740313,IRO9BSDR2651,ضصاد1113,اختيارخ وبصادر-2000-1400/11/06,122515,139,130,125,74,4556,592593000,122,139,116,,1,725,3,57,100000.00,1.00,1000,311;28251956446987982,IRO7MFMP0001,شمواد,توليد مواداوليه الياف مصنوعي,121237,43703,44385,43703,17,24854,1086194362,43703,43703,44594,1752,112651,3166,4,44,45485.00,43703.00,143488000,309;28253678449273505,IRO3KHZZ0001,حخزر,كشتيراني درياي خزر,121726,14003,14476,14000,149,339934,4769449971,13971,14500,14706,900,1036198,2517,2,61,15441.00,13971.00,1080000000,303;28291104595448527,IRO3TPCZ0001,كزغال,زغال سنگ پروده طبس,122958,30521,30944,31115,1866,797779,24686647132,30302,31500,30760,4159,800000,2600,2,10,32298.00,29222.00,2000000000,303;28320293733348826,IRO1BSDR0001,وبصادر,بانك صادرات ايران,122956,1664,1699,1697,2456,52590084,89591455409,1664,1727,1682,334,70141589,6411,1,57,1766.00,1598.00,175353972000,300;28325731560106431,IRO1SISH0001,كساپا,سايپاشيشه‌,133115,17300,18020,18150,493,2292235,41298049100,16610,18150,17290,-141,832408,3259,1,54,18150.00,16430.00,230000000,300;28328710198554144,IRO1BALI0001,وبوعلي,سرمايه‌گذاري‌بوعلي‌,122925,3768,3840,3840,253,3767844,14481658940,3768,3898,3760,1243,3906250,2765,1,56,3948.00,3572.00,3000000000,300;28393053173456669,IRR3TPSZ0101,شتوكاح,ح . توكا رنگ فولاد سپاهان,122813,11630,12296,12416,297,1012099,12444560086,11630,12416,11825,,1,1566,2,44,12416.00,11234.00,180000000,403;28427932055063272,IRS4KVIR0021,هكوير109,اختيارف ت كوير-8194-01/09/20,63715,0,864,200,0,0,0,0,0,864,,1,691,3,27,692.00,1.00,20000000,600;28431095903407567,IRO3KSPZ0001,كاسپين,داروسازي كاسپين تامين,122910,22450,23186,22980,86,179162,4136109095,22450,23960,23225,2879,646943,2586,2,43,24386.00,22064.00,700000000,303;28450080638096732,IRO1SMRG0001,سيمرغ,سيمرغ,122954,23860,23350,23310,550,1293038,30192530110,22850,23970,23040,2911,642398,3585,1,01,24190.00,21890.00,1300000000,300;28499289506835060,IRB7AG090111,اگ010155,گام بانك اقتصاد نوين0101,145443,919004,919516,919800,4,11510,10583634700,919004,919800,916000,,1,839,3,69,961800.00,870200.00,20000000,206;28533890681853700,IRO6MELZ9861,تملي806,تسهيلات مسكن ب. ملي-شهريور98,64215,0,840925,840000,0,0,0,0,0,840925,,1,615,2,59,882971.00,798879.00,11697,307;28551652136903415,IRO9MKBT4811,ضمخا1037,اختيارخ اخابر-9000-1400/10/26,63710,0,50,50,0,0,0,0,0,50,,1,731,3,64,100000.00,1.00,1000,311;28551661889797217,IRT1ZITN0001,زيتون,صندوق س زيتون نماد پايا- مختلط,152051,9367,9548,9672,454,2314308,22097349959,9281,9830,9323,,1,1678,1,68,10255.00,8391.00,100000000,305;28672095850798501,IRO1SLMN0001,غسالم,سالمين‌,122940,2723,2778,2792,633,6678875,18552069983,2700,2832,2759,156,5399568,3973,1,42,2896.00,2622.00,4484000000,300;28688195048163283,IRO9FOLD6471,ضفلا1162,اختيارخ فولاد-9000-1400/11/24,122532,2300,2433,2600,6,11,26766000,2300,2600,2200,,1,745,3,27,100000.00,1.00,1000,311;28788598290160782,IRT3SALF0001,الماس,صندوق س.امين تدبيرگران فردا-س,145904,98011,99599,100000,32,3890,387440984,98011,101070,98975,,1,1835,2,68,108872.00,89078.00,1000000000,305;28809886765682162,IRO1HSHM0001,حفاري,حفاري شمال,123000,3750,3874,3940,933,7210935,27937850936,3750,3950,3818,652,3871967,4224,1,11,4008.00,3628.00,9000000000,300;28845264556937486,IRO7POIP0001,شپلي,پلي اكريل ايران,122957,6021,6259,6300,1143,8597551,53810171370,6021,6313,6130,-194,1597700,4769,4,44,6313.00,5947.00,3570979000,309;28854105556435129,IRO7CZGP0001,ثزاگرس,سرمايه گذاري توسعه عمران زاگرس,121502,30537,33514,33750,276,672856,22550076324,30537,33750,32143,87,298383,2319,4,70,33750.00,30536.00,66000000,309;28864540805361867,IRO1FKHZ0001,فخوز,فولاد  خوزستان,122958,6410,6360,6390,1006,5460192,34814668510,6280,6430,6360,1188,18867925,4913,1,27,6670.00,6050.00,120000000000,300;28869520640108760,IROAAPOZ0021,ضاريا1201,اختيارخ آريا-92000-14001215,64218,0,1,1,0,0,0,0,0,1,,1,687,3,44,1000000.00,1.00,1000,320;28930554685672419,IRK1A0510081,زعف0008پ10,زعفران0008نگين طلاي سرخ(پ),145401,265000,264177,268600,81,54769,14468705468,263951,269800,270608,,1,1074,7,42,281463.00,254657.00,4740000,701;28957320033282870,IRO1KAPA0011,چكاپا,گروه صنايع كاغذ پارس,122958,2940,2909,2929,1239,13265796,38595568788,2840,2945,2904,247,5156411,3956,1,21,3049.00,2759.00,9358065000,300;29122854902865456,IRO1KSAD0001,كسعدي,كاشي‌ سعدي‌,122955,7200,7400,7400,220,814715,6069993000,7200,7610,7360,667,2027027,3061,1,49,7720.00,7000.00,500000000,300;29228381241786225,IRO9GDIR4421,ضغدر1133,اختيارخ وغدير-16000-1400/11/20,63710,0,2800,2800,0,0,0,0,0,2800,,1,342,3,39,100000.00,1.00,1000,311;29247915161590165,IRO1DLGM0001,دلقما,دارويي‌ لقمان‌,122902,20370,21210,21380,604,1468009,31136560800,20000,21380,20370,460,707214,3525,1,43,21380.00,19360.00,675000000,300;29316948750916349,IRO7GAZP0001,پلوله,گازلوله‌,122801,26640,25985,26020,89,122493,3212010052,25751,26640,25866,2898,384838,2463,4,25,26641.00,25091.00,225000000,309;29496169088595449,IROAAPOZ0031,ضاريا1202,اختيارخ آريا-97000-14001215,64218,0,1,1,0,0,0,0,0,1,,1,706,3,44,1000000.00,1.00,1000,320;29512699765504565,IRO9MKBT4831,ضمخا1039,اختيارخ اخابر-12000-1400/10/26,63710,0,100,100,0,0,0,0,0,100,,1,630,3,64,100000.00,1.00,1000,311;29527985620948695,IRO7KKHP0001,خكرمان,گروه اقتصادي كرمان خودرو,122801,2898,2905,2905,360,10088141,29301531058,2822,2905,2821,71,3442341,2862,4,34,2905.00,2737.00,5000000000,309;29590002988360984,IRO3SSYZ0001,سپيدار,سپيدار سيستم آسيا,122952,21000,20717,20700,2910,2675894,55436508597,20602,21000,21017,1682,724044,4077,2,72,22067.00,19967.00,700000000,303;29716513021318095,IRR1ATIR0101,خاهنح,ح . آهنگري تراكتورسازي‌ ايران‌,122958,3508,3615,3550,377,5252321,18985772758,3363,3725,3611,,1,1369,1,34,3972.00,3250.00,4591913000,400;29747059672582491,IRO1SHZG0001,سهرمز,سيمان‌هرمزگان‌,122944,14150,14640,14300,122,190554,2729919660,14110,14500,14720,1415,1024590,2649,1,53,15450.00,13990.00,1084000000,300;29758477602878557,IRO1DTIP0001,تيپيكو,سرمايه گذاري دارويي تامين,122958,19020,19040,19100,359,1260572,24172807740,19020,19640,18990,2112,4400000,3148,1,43,19930.00,18050.00,11000000000,300;29833500068899176,IRB3TF0403B1,تابان04,اجاره تابان سپهر14031126,64210,0,969600,969600,0,0,0,0,0,969600,,1,859,2,69,1066560.00,872640.00,30000000,306;29882244560576007,IRO3ZKPZ0001,بزاگرس,نيروگاه زاگرس كوثر,122937,3250,3279,3240,435,3126216,10231715455,3201,3358,3294,168,4574566,3006,2,40,3458.00,3130.00,6000000000,303;29935695527853744,IRB4SF510181,افاد51,منفعت دولت5-ش.خاص كاردان0108,64210,0,999999,999999,0,0,0,0,0,999999,,1,815,2,69,1049998.00,949999.00,10000000,706;29963964834392911,IRB4SG2402C1,اراد24,مرابحه عام دولت2-ش.خ ساير0212,64210,0,1000000,1000000,0,0,0,0,0,1000000,,1,757,2,69,1050000.00,950000.00,26500000,706;29970481413277747,IRB3TF0102C1,تابان01,اجاره تابان تمدن14021206,64210,0,965940,965940,0,0,0,0,0,965940,,1,813,2,69,1062534.00,869346.00,12000000,306;29974853866926823,IRO3IZSZ0001,فروي,ذوب روي اصفهان,122955,18200,18368,18560,1038,1343479,24677476097,17900,18980,18231,1893,816638,4312,2,27,19142.00,17320.00,900000000,303;30107705311873951,IRO9PASN6041,ضسان1050,اختيارخ پارسان-20000-00/10/12,63710,0,1,1,0,0,0,0,0,1,,1,637,3,44,100000.00,1.00,1000,311;30215634246748564,IRT1ANAR0001,انار,صندوق س.انارنماد ارزش-درسهام,145934,10000,10000,10000,1476,3959533,39595330000,10000,10000,10000,,1,1632,1,68,10000.00,10000.00,100000000,305;30231789123900526,IRO1MRIN0001,نمرينو,ايران‌ مرينوس‌,122901,75450,76000,76010,160,52892,4030053590,74140,78000,75920,1449,197368,2839,1,17,79710.00,72130.00,127000000,300;30282299500988269,IRT3FKOF0001,آكورد,صندوق س. آرمان آتي كوثر-د,145738,35618,35618,35618,267,3232490,115134963555,35617,35624,35599,,1,1731,2,68,39158.00,32040.00,1000000000,305;30443839313522574,IRO7RAHP0001,حرهشا,رهشاد سپاهان (سهامي عام,64216,0,102911,98022,0,0,0,0,0,102911,-276,75000,2257,4,60,105998.00,99824.00,15000000,309;30447901674051381,IRO1VMDR0001,ومدير,گ.مديريت ارزش سرمايه ص ب كشوري,133158,4261,4422,4441,3341,26195336,115845067257,4234,4447,4236,2413,3600000,3261,1,56,4447.00,4025.00,9000000000,300;30501434315012224,IROAPAIP0031,ضاريان1202,اختيارخ آريان-14000-14001211,64218,0,1,1,0,0,0,0,0,1,,1,415,3,56,100000.00,1.00,1000,320;30507152381699953,IRO7SJVP0001,ثجوان,تامين مسكن جوانان,112743,4815,4956,4815,8,96752,465860880,4815,4815,4963,-29,2017757,2029,4,70,5111.00,4815.00,2552513000,309;30547172156682975,IRK1H0090131,زير0103پ01,زيره سبز0103كيميابذر(پ),145143,940000,919207,876740,13,650,597484880,876740,955000,948197,,1,717,7,42,960323.00,868865.00,103000,701;30650426998863332,IRO1BOTA0001,لبوتان,گروه‌صنعتي‌بوتان‌,122937,42620,42650,42580,185,249337,10656781280,42000,43240,42320,3862,351700,3320,1,29,44430.00,40210.00,701452430,300;30703140537034664,IRO3GZIZ0001,كگهر,سنگ آهن گهرزمين,122921,46740,46026,45901,152,1287809,59497708087,45860,46749,45855,3865,2607223,2888,2,13,48147.00,43563.00,25000000000,303;30719054967088301,IRO1COMB0001,تكمبا,كمباين‌ سازي‌ ايران‌,132721,3846,3852,3900,330,3025088,11710711888,3722,3950,3770,209,3894081,3268,1,29,3958.00,3582.00,1723027501,300;30765727085936322,IRO1JAMD0001,فجام,جام‌دارو,122755,4000,3925,3966,268,1042079,4168724503,3933,4070,3897,389,3821656,3170,1,28,4091.00,3703.00,800000000,300;30799980755729585,IRK1K00900C1,سكه0012پ04,سكه تمام بهارتحويلي1روز صادرات,145939,1341000,1340237,1343086,91,31700,42485519700,1331501,1343086,1347434,,1,1129,7,56,1408216.00,1274102.00,14300000,701;30829203706095076,IRO1STEH0001,ستران,سيمان‌ تهران‌,122959,19700,20150,20070,372,493181,9919487340,19700,20450,20220,1954,744417,3774,1,53,21230.00,19210.00,1750000000,300;30852391633490755,IRO1OFRS0001,ثفارس,عمران‌وتوسعه‌فارس‌,122935,7150,7350,7450,905,6128284,45063319540,7120,7450,7100,77,2040816,4181,1,70,7450.00,6750.00,1800000000,300;30860042510871666,IRB5SH5M02C1,مشهد212,مشاركت ش مشهد212-3ماهه18%,63702,0,1000000,1000000,0,0,0,0,0,1000000,,1,707,3,45,1050000.00,950000.00,3000000,301;30915082143383623,IRB5SHTB0341,تبريز304,مشاركت ش تبريز304-3ماهه18%,124318,1000419,1000419,1000419,1,1000,1000419000,1000419,1000419,1000419,,1,677,3,45,1050439.00,950399.00,465000,301;31024260997481994,IRO1GORJ0001,غگرجي,بيسكويت‌  گرجي‌,132944,2039,2032,2030,474,8100419,16456918363,2013,2073,2066,112,7381890,3040,1,42,2169.00,1963.00,3349790000,300;31049085025064185,IRO7THSP0001,شتهران,داروسازي تهران شيمي,64218,0,7194,7480,0,0,0,0,0,7194,3235,695024,2162,4,43,7337.00,7051.00,445500000,309;31078457170311964,IRO3ISLZ0001,ولشرق,ليزينگ ايران و شرق,122928,2262,2323,2287,329,3191785,7364872902,2262,2379,2343,143,6457168,3259,2,58,2460.00,2226.00,1400000000,303;31346749377585309,IRB6IK090411,صخود401,ص مرابحه خودرو401- 3ماهه 18%,63702,0,940000,940000,0,0,0,0,0,940000,,1,804,1,34,987000.00,893000.00,5000000,208;31366347648583654,IRT1ARGH0001,ارمغان,ص سرمايه گذاري ارمغان ايرانيان,145858,10019,10010,10017,77,723669,7244242045,10008,10019,10006,,1,1560,1,68,11006.00,9006.00,1000000000,305;31384476769691738,IRO9PTAP4271,ضپيك1030,اختيارخ تاپيكو-12000-00/10/15,63710,0,2700,2699,0,0,0,0,0,2700,,1,657,3,44,100000.00,1.00,1000,311;31529165012057847,IRB3TB8902A1,اخزا914,اسنادخزانه-م14بودجه99-021025,150954,634015,627015,624899,91,93835,58835985481,621000,634880,635581,,1,972,2,69,667360.00,603802.00,50000000,306;31598864244542868,IROAPRZZ0071,ضشراز1206,اختيارخ شراز-149000-14001208,64218,0,1,1,0,0,0,0,0,1,,1,593,3,23,100000.00,1.00,1000,320;31791737198597563,IRO1SPKH0001,غشان,شيرپاستوريزه‌پگاه‌خراسان‌,122958,4459,4494,4470,275,2449523,10969621128,4391,4610,4538,223,3337784,3001,1,42,4764.00,4312.00,1574044936,300;31879190587976736,IRO1MESI0001,خوساز,محورسازان‌ايران‌خودرو,122955,6230,6760,6800,524,4797948,32449845340,6230,6830,6510,188,2218935,3089,1,34,6830.00,6190.00,1119876222,300;31912060459764824,IRB5SQ010341,قم304,مشاركت ش قم304-3ماهه18%,63702,0,1000000,1000000,0,0,0,0,0,1000000,,1,679,3,45,1050000.00,950000.00,3000000,301;31913287805282551,IRT3SSSF0001,سيناد,صندوق س.سپهرسودمند سينا-د,102907,10017,10017,10016,12,1002896,10046006336,10016,10017,10015,,1,1360,2,68,11016.00,9014.00,500000000,305;31959715133485440,IRO7LOIP0001,ولقمان,سرمايه گذاري لقمان,122342,3156,3143,3116,198,941157,2953612788,3090,3190,3145,71,3181674,2296,4,56,3239.00,3051.00,905100000,309;32051979696170482,IRO6MSKZ9941,تسه9904,امتياز تسهيلات مسكن تير99,124129,888000,932745,933959,202,2451,2286158100,888000,933959,889485,,1,836,2,59,933959.00,845011.00,3077432,307;32257753560585502,IRO1KHFZ0001,كحافظ,كاشي‌ وسراميك‌ حافظ‌,122914,3522,3618,3618,177,905880,3298571966,3520,3700,3612,192,4145937,2882,1,49,3792.00,3432.00,5141234000,300;32276570027622360,IROAFRBZ0011,ضفرابورس1200,اختيارخ فرابورس-19000-14001218,64218,0,2500,2500,0,0,0,0,0,2500,,1,804,3,67,100000.00,1.00,1000,320;32347247706508046,IRO3SACZ0001,ساوه,سيمان ساوه,122947,44890,43868,44160,417,83914,3685012881,43390,44890,43853,6414,341935,2916,2,53,46045.00,41661.00,650000000,303;32357363984168442,IRO1PJMZ0001,جم,پتروشيمي جم,132730,49900,49150,48540,438,400938,19830178110,48530,50100,49080,6735,2034588,3462,1,44,51530.00,46630.00,18000000000,300;32525655729432562,IRO1SBHN0001,سبهان,سيمان‌ بهبهان‌,122956,46000,45510,45710,537,297195,13531763730,44760,46210,44930,6152,329598,3107,1,53,47170.00,42690.00,200000000,300;32678431934327184,IRO1ALVN0001,كلوند,كاشي‌ الوند,133124,21000,21520,21400,208,647208,13938829880,21000,21750,21380,2710,697026,3202,1,49,22440.00,20320.00,400000000,300;32729277721279763,IRK1A0651101,زعف0110پ08,زعفران0110نگين روستا(پ),122656,370000,370000,370000,1,100,37000000,370000,370000,370000,,1,799,7,42,392429.00,355055.00,420000,701;32775115857585121,IRR1DODE0101,شدوصح,ح . دوده‌ صنعتي‌ پارس‌,132924,7470,7310,7400,355,1532958,11211129740,7100,7470,7180,,1,1657,1,44,7890.00,6470.00,475478000,400;32784604551756178,IRO3YZTZ0001,پيزد,مجتمع صنايع لاستيك يزد,122958,53220,53629,54000,3910,206306,11120521673,52541,55000,52541,6138,279700,3204,2,25,55168.00,49914.00,510000000,303;32821908911812078,IRO1FNAR0001,خزر,فنرسازي‌زر,122955,10310,10650,10700,1478,7360574,78419507750,9920,10730,10220,551,1408451,4042,1,34,10730.00,9710.00,799997068,300;32845891587040106,IRO1NSTH0001,ثنوسا,نوسازي‌وساختمان‌تهران‌,122950,4870,4840,4740,1071,13009519,63022267030,4700,4910,4680,60,3099174,6261,1,70,4910.00,4450.00,2630000000,300;32905574440152196,IRB5MSSH01C1,مشير112,مشاركت شهرداري شيراز-3ماهه18%,63702,0,1000000,1000000,0,0,0,0,0,1000000,,1,654,3,45,1050000.00,950000.00,6000000,301;32982652838367432,IRO6MELZ9741,تملي704,تسهيلات مسكن ب. ملي-تير97,115800,776758,769656,776758,7,125,96207038,702782,776758,739770,,1,762,2,59,776758.00,702782.00,10105,307;33032903891884788,IRB6MAD30471,صمعاد407,صكوك اجاره معادن407-3ماهه18%,134235,1005000,1005000,1005000,1,44,44220000,1005000,1005000,995000,,1,720,1,27,1044750.00,945250.00,7000000,208;33254899395816171,IRTKZARF0001,زر,صندوق س.پشتوانه سكه طلاي زر,145855,58400,57868,58280,383,397119,22980324677,57072,58400,58365,,1,2128,7,68,64201.00,52529.00,200000000,380;33293588228706998,IRO1BPAR0001,وپارس,بانك‌پارسيان‌,122958,1941,1978,1990,1169,27698902,55112872920,1940,2055,1968,-255,60667341,4691,1,57,2066.00,1870.00,156340000000,300;33406621820337161,IRO1DJBR0001,دجابر,داروسازي‌ جابرابن‌حيان‌,122914,13290,12970,12900,146,382302,4977786720,12830,13290,12950,728,1156515,4266,1,43,13590.00,12310.00,2268000000,300;33407851615887009,IRO6MSKZ99B1,تسه9911,امتياز تسهيلات مسكن بهمن99,132638,844828,931171,933000,386,7744,7210986322,844828,933753,889289,,1,865,2,59,933753.00,844825.00,2062099,307;33441514568901717,IRO1MDKO0001,ميدكو,توسعه معادن وص.معدني خاورميانه,122958,45750,45750,45780,401,8620491,394392261490,45740,45900,45750,285,2622951,2809,1,27,48030.00,43470.00,60000000000,300;33512084144201783,IRB3EM030171,مبين013,اجاره اعتماد مبين نوين010710,64209,0,956500,956500,0,0,0,0,0,956500,,1,832,2,69,1052150.00,860850.00,1000000,306;33521509676474411,IRB3SS4100C1,شستا005,اجاره تامين اجتماعي-امين001220,93126,992000,992000,992000,1,8,7936000,992000,992000,991000,,1,830,2,69,1090100.00,891900.00,6000000,306;33541897671561960,IRO1ATDM0001,واتي,سرمايه‌ گذاري‌ آتيه‌ دماوند,122956,9040,9460,9510,165,1007261,9597272830,9040,9660,9370,1681,1800000,2769,1,56,9830.00,8910.00,4500000000,300;33603212156438463,IRO1DDPK0001,دشيمي,شيمي‌ داروئي‌ داروپخش‌,122955,23810,23440,23500,226,508204,11897010930,23210,23810,23570,2485,639932,2799,1,43,24740.00,22400.00,455000000,300;33611155027418901,IRO3SHHZ0001,غشهداب,كشت و صنعت شهداب ناب خراسان,122954,2507,2592,2600,495,5020297,13043970892,2500,2650,2540,226,5787038,3412,2,42,2667.00,2413.00,4612528533,303;33629260529503413,IRO3JPPZ0001,بجهرم,توسعه مولد نيروگاهي جهرم,122953,1863,1934,1945,809,10152702,19635905952,1863,1978,1897,106,9658133,3523,2,40,1991.00,1803.00,24145332082,303;33683240001985963,IRO3PRZZ0001,شراز,پالايش نفت شيراز,122948,111000,114313,115310,129,88761,10296888968,110950,117989,113847,24386,411020,2804,2,23,119539.00,108155.00,1027548600,303;33736447482634583,IRO7NPMP0001,غپونه,نوش پونه مشهد,122854,11975,12002,11975,424,2006746,24084767557,11975,12310,12345,561,833195,2218,4,42,12715.00,11975.00,641116000,309;33783140337377394,IRO1CHAR0001,خچرخش,چرخشگر,122959,9000,9140,9000,599,4537194,41449937840,8860,9210,8780,222,1641138,3072,1,34,9210.00,8350.00,952094749,300;33808206014018431,IRO1SMAZ0001,سمازن,سيمان‌مازندران‌,122826,13350,13610,13700,147,513344,7014715430,13350,13800,13560,2090,1102131,3176,1,53,14230.00,12890.00,1644000000,300;33854964748757477,IRO3GEMZ0001,رنيك,جنرال مكانيك,122947,10470,10779,10911,217,498854,5385920757,10470,11001,10768,1115,1391595,2991,2,74,11306.00,10230.00,1930000000,303;33887145736684266,IRT3SAGF0001,آگاس,صندوق س.هستي بخش آگاه-س,150312,77100,77641,77722,1081,965286,74945789397,76800,78268,76682,,1,3161,2,68,84350.00,69014.00,800000000,305;33889280063931972,IRB4SM1000C1,اشاد10,مشاركت دولتي10-شرايط خاص001226,64211,0,979998,989999,0,0,0,0,0,979998,,1,853,2,69,1028997.00,930998.00,20000000,706;33931218652865616,IRO1NAFT0001,ونفت,سرمايه‌گذاري‌ صنعت‌ نفت‌,122930,13610,13610,13600,510,1942472,26440847560,13450,14000,13710,1553,1102131,3078,1,23,14390.00,13030.00,1650000000,300;33967260486710024,IROAPAIP0051,ضاريان1204,اختيارخ آريان-18000-14001211,64218,0,2220,2220,0,0,0,0,0,2220,,1,647,3,56,100000.00,1.00,1000,320;34032872653290886,IRO1LPAK0001,غپاك,لبنيات‌ پاك‌,122954,12530,13420,13200,451,1726588,23165410820,12530,13640,13080,82,1117735,3806,1,42,13730.00,12430.00,1385493596,300;34072858270659593,IRB3TB760161,اخزا901,اسنادخزانه-م1بودجه99-010621,135618,850778,849027,849006,55,46786,39722595430,848300,852000,850778,,1,949,2,69,893316.00,808240.00,17000000,306;34144395039913458,IRTKMOFD0001,عيار,صندوق س. پشتوانه طلاي مفيد,145755,34090,33843,33974,458,895614,30310086980,33703,34090,34093,,1,2220,7,68,37502.00,30684.00,200000000,380;34540569618314880,IRO3GASZ0001,قاسم,قاسم ايران,122644,3346,3440,3458,559,7986460,27476419863,3250,3458,3294,383,4360466,3403,2,47,3458.00,3130.00,5000000000,303;34557241988629814,IRO1BRKT0001,بركت,گروه دارويي بركت,122959,18200,18580,18470,7118,17161297,318928930290,17800,18990,18130,322,2936000,7703,1,43,19030.00,17230.00,7340000000,300;34571742534514939,IRB6SESH01C1,صشستا112,صكوك اجاره شستا112-6ماهه18%,63702,0,900000,900000,0,0,0,0,0,900000,,1,830,1,39,945000.00,855000.00,4300000,208;34621618468546063,IRO7GSIP0001,ولتجار,واسپاري تجارت وسرمايه ايرانيان,122931,2805,2790,2755,116,919016,2526748813,2722,2840,2805,200,3584230,2337,4,58,2889.00,2721.00,1800000000,309;34639597569555056,IROATPEZ0051,ضشگويا1204,اختيارخ شگويا-14000-14001222,64218,0,800,800,0,0,0,0,0,800,,1,324,3,44,100000.00,1.00,1000,320;34641719089573667,IRO1TMVD0001,دتماد,توليدمواداوليه‌داروپخش‌,132813,43350,43020,43010,176,137419,5924200500,42760,43480,42960,6356,348675,2716,1,43,45100.00,40820.00,715000000,300;34666746833213358,IRO9BMLT4261,ضملت1132,اختيارخ وبملت-2500-1400/11/13,122613,609,652,630,66,2754,1794423000,609,680,599,,1,783,3,57,100000.00,1.00,1000,311;34673681828119297,IRO1SAMA0001,فاما,صنعتي‌ آما,122856,19010,19170,19100,146,377566,7161950170,18480,19480,19390,1613,782473,3003,1,28,20350.00,18430.00,1500000000,300;34688238696069679,IRO9MKBT4841,ضمخا1040,اختيارخ اخابر-14000-1400/10/26,63710,0,38,38,0,0,0,0,0,38,,1,659,3,64,100000.00,1.00,1000,311;34718633636164421,IRT1KMND0001,كمند,صندوق س. با درآمد ثابت كمند,145957,10015,10015,10015,7704,302648774,3030951726403,10014,10016,10006,,1,2774,1,68,11006.00,9006.00,14000000000,305;34890845654517313,IRO1SADB0001,ساربيل,سيمان آرتا اردبيل,122955,22000,22480,21990,216,270633,5990855850,21940,22520,22750,2622,667260,2990,1,53,23880.00,21620.00,480000000,300;34933520304408694,IRB4SG420161,اراد42,مرابحه عام دولت4-ش.خ 0106,64210,0,998500,998500,0,0,0,0,0,998500,,1,925,2,69,1048425.00,948575.00,50000000,706;35000222122072953,IRB4SG760341,اراد76,مرابحه عام دولت76-ش.خ030406,64211,0,966667,960000,0,0,0,0,0,966667,,1,401,2,69,1015000.00,918333.00,22500000,706;35005071162326057,IRO9BMLT4321,ضملت1138,اختيارخ وبملت-6000-1400/11/13,63710,0,1,1,0,0,0,0,0,1,,1,658,3,57,100000.00,1.00,1000,311;35178706978554988,IRO3NPSZ0001,شپاس,نفت پاسارگاد,122846,15488,15676,15670,279,738054,11675575342,15223,15960,15200,2055,960000,3064,2,23,15960.00,14440.00,2400000000,303;35257261847237176,IRO9FOLD6501,ضفلا1165,اختيارخ فولاد-14000-1400/11/24,105920,350,350,350,1,20,7000000,350,350,298,,1,767,3,27,100000.00,1.00,1000,311;35281215599571671,IRO9FKHZ6191,ضخوز1024,اختيارخ فخوز-6667-1400/10/12,63710,0,2800,2800,0,0,0,0,0,2800,,1,670,3,27,100000.00,1.00,2400,311;35282121039020302,IRO1OS020001,وساغربي,شركت س استان آذربايجان غربي,122925,427,435,448,599,37343482,16434728900,427,448,427,-265,63502413,2261,1,56,448.00,406.00,158756032874,300;35366681030756042,IRO1PNBA0001,شبندر,پالايش نفت بندرعباس,122958,6250,6450,6460,7626,108345701,699353297410,6220,6540,6240,1312,18604651,8359,1,23,6550.00,5930.00,134341922000,300;35369183060321179,IRO7IFMP0001,ومشان,س. فني و مهندسي مشانير,122326,42765,44070,42765,49,42000,1796130000,42765,42765,45015,-280,100000,2411,4,56,47265.00,42765.00,20000000,309;35424116338766901,IRO1HFRS0001,حفارس,حمل و نقل بين المللي خليج فارس,122950,3460,3490,3549,554,10356544,36148620625,3381,3600,3484,358,4297994,3659,1,60,3658.00,3310.00,2523904000,300;35425587644337450,IRO1MSMI0001,فملي,ملي‌ صنايع‌ مس‌ ايران‌,122959,6500,6610,6640,8571,60601505,400496461180,6480,6730,6450,1015,18154312,8981,1,27,6770.00,6130.00,400000000000,300;35434372538626163,IRB6ST0103B1,صشستا311,صكوك اجاره شستا311-بدون ضامن,101428,1005907,1005907,1005907,5,50000,50295350000,1005907,1005907,1000000,,1,875,1,39,1050000.00,950000.00,30000000,208;35445515321658835,IRO5MSCS0001,فماك,ماداكتو استيل كرد,64214,0,22850,22850,0,0,0,0,0,22850,74,1,1909,2,27,999999.00,1.00,405000000,313;35447985071122568,IRB4SG110261,اراد11,مرابحه عام دولت1-ش.خ لوتوس0206,64210,0,1000000,1000000,0,0,0,0,0,1000000,,1,854,2,69,1050000.00,950000.00,11000000,706;35515916857426389,IRO7TSUP0001,قتربت,قند تربت حيدريه,122851,49480,49538,50000,2538,389048,19272611604,49472,51950,51002,2859,201866,2169,4,38,52532.00,49472.00,147000000,309;35639139800944447,IROAPRZZ0041,ضشراز1203,اختيارخ شراز-125000-14001208,64218,0,1,1,0,0,0,0,0,1,,1,791,3,23,100000.00,1.00,1000,320;35669480110084448,IRO1SSEP0001,سپاها,سيمان‌سپاهان‌,122943,6750,6950,7000,369,2006066,13958871310,6750,7090,6890,1317,2158273,3874,1,53,7230.00,6550.00,2450000000,300;35700344742885862,IRO1GOLG0001,كگل,معدني و صنعتي گل گهر,122959,21770,22130,21990,1100,2654322,58019252910,21770,22210,22410,2083,5422503,4278,1,13,23530.00,21290.00,100000000000,300;35757908588761589,IRTKKIAN0002,گوهر2,صندوق سكه طلاي كيان,143009,1,1,1,80,800000,800000,1,1,67363,,1,478,7,68,1.00,1.00,200000000,380;35796086458096255,IRO1SSIN0001,شيران,س. صنايع‌شيميايي‌ايران,122956,20990,21190,21240,614,1532385,32525452950,20990,21600,21160,3337,3856070,4342,1,44,22210.00,20110.00,9640176000,300;35910488484234401,IRO9PTEH6231,ضترا1132,اختيارخ شتران-3970-1400/11/10,63710,0,500,500,0,0,0,0,0,500,,1,675,3,23,100000.00,1.00,2267,311;35911567789826625,IRO9MSMI6291,ضملي1158,اختيارخ فملي-4500-1400/11/03,91059,1900,1900,1900,1,48,182400000,1900,1900,2558,,1,245,3,27,100000.00,1.00,2000,311;35948133957468680,IRO3SARZ0001,سرچشمه,سرمايه گذاري مس سرچشمه,122954,5144,5079,5100,225,1287815,6590878709,5050,5200,5046,404,2953338,3132,2,56,5298.00,4794.00,5100000000,303;35964395659427029,IRO1SHKR0001,قشكر,شكرشاهرود,122956,2280,2277,2260,790,11530588,26255037051,2252,2350,2347,4,6587615,3500,1,38,2464.00,2230.00,2460093000,300;36273975537785965,IRT1SARV0002,سرو2,صندوق س سروسودمند مدبران-سهام,110305,1,1,1,1,1000000,1000000,1,1,67380,,1,622,1,68,1.00,1.00,400000000,305;36592972482259020,IRT3CASF0001,آسام,صندوق س.آرمان سپهر آشنا-م,115812,117500,117903,117510,9,1680,198077400,117500,118000,117501,,1,1688,2,68,129251.00,105751.00,1000000000,305;36609406760796639,IRB3EM020171,مبين012,اجاره اعتماد مبين تمدن010710,64209,0,1000000,1000000,0,0,0,0,0,1000000,,1,816,2,69,1100000.00,900000.00,1500000,306;36671655475498480,IRO7SSUP0001,قشرين,قند شيرين خراسان,122955,7390,7096,7033,519,4239045,30082003318,7033,7390,7250,11,1409245,3350,4,38,7467.00,7033.00,2068207550,309;36773155987365094,IRO3ETLZ0001,اعتلا,شركت سرمايه گذاري اعتلاء البرز,122954,3687,3587,3679,157,1228232,4496139193,3531,3697,3556,845,4181768,2744,2,56,3733.00,3379.00,2050000000,303;36788021853826396,IRO9BTEJ4011,ضجار1023,اختيارخ وتجارت-2500-1400/10/15,122920,11,11,11,691,26284,279514000,8,13,9,,1,1536,3,57,100000.00,1.00,1000,311;36817024791726552,IRO3BGHZ0002,ثباغ2,شهر سازي و خانه سازي باغميشه,121931,8267,8267,8267,1,13100000,108297700000,8267,8267,8262,262,1,203,2,70,8675.00,7849.00,1320000000,303;36857080203588624,IRO1OS130001,وسزنجان,شركت س استان زنجان,63707,0,1419,1349,0,0,0,0,0,1419,-273,18821077,1711,1,56,1489.00,1349.00,47052691268,300;36899214178084525,IRO1SHFA0001,شفا,سرمايه گذاري شفادارو,122947,17350,16650,16390,301,641009,10672603890,16160,17400,16640,1048,1084800,3767,1,43,17470.00,15810.00,2712000000,300;36995197800118822,IRO7IENP0001,سنوين,سرمايه گذاري اقتصاد نوين,104620,6762,6971,6762,1,800,5409600,6762,6762,6971,692,1434515,2175,4,56,7180.00,6762.00,1000000000,309;37016155512293915,IRO9OPAL2081,ضپال2007,اختيارخ اپال-32000-1401/02/12,152057,439,388,370,29,424,164639000,370,439,402,,1,849,3,13,100000.00,1.00,1000,311;37141293296474650,IRK1P0201081,پست0108پ09,پسته بادامي32-30مه ولات0108(پ),63704,0,2276469,2276469,0,0,0,0,0,2276469,,1,492,7,42,2390292.00,2162646.00,5000,701;37148101999680137,IRB3RS0102C1,حريل02,اجاره ريل پردازسير021212,64209,0,984000,984000,0,0,0,0,0,984000,,1,765,2,69,1082400.00,885600.00,1000000,306;37204371816016200,IRO1SAND0001,وصندوق,سرمايه‌گذاري‌صندوق‌بازنشستگي‌,122958,12480,12780,12720,400,2489771,31994476580,12480,13030,12750,2092,9389671,3257,1,39,13380.00,12120.00,40770000000,300;37222720235819361,IRT1BZRO0001,بذر,صندوق س بذر اميد آفرين-سهام,125942,93290,93600,94500,11,3859,361215720,93290,94500,93010,,1,1592,1,68,102310.00,83710.00,700000000,305;37281199178613855,IRO1CIDC0001,سيدكو,سرمايه گذاري توسعه صنايع سيمان,122909,5730,5820,5790,69,513198,2977941930,5730,5840,5820,827,2577320,2416,1,53,6110.00,5530.00,6000000000,300;37284308569715577,IRO1FSBZ0001,فسبزوار,پارس فولاد سبزوار,122956,35000,34780,34800,7428,6795006,236313035380,34100,35060,34970,5949,1600000,3824,1,27,36710.00,33230.00,4000000000,300;37351190176977060,IRO1OS190001,وسكرد,شركت س استان كردستان,122837,429,443,450,1056,73742022,32670358664,428,450,429,-51,36487049,2646,1,56,450.00,408.00,91217621510,300;37357558569590189,IRB6MAD202C1,صمعاد412,صكوك اجاره معادن412-6ماهه21%,63702,0,1026700,1026700,0,0,0,0,0,1026700,,1,771,1,13,1078035.00,975365.00,3000000,208;37366608481858080,IRO1KBRS0001,كبورس,كارگزاران بورس اوراق بهادار,63707,0,11750,11750,0,0,0,0,0,11750,564,5600000,1671,1,67,12330.00,11170.00,14000000000,300;37389789764168256,IRO3TORZ0001,توريل,توكاريل,122956,9343,9246,8948,1063,5058587,46772436329,8840,9439,8990,409,1622324,3914,2,60,9439.00,8541.00,3200000000,303;37614886280396031,IRO1SSAP0001,وساپا,سرمايه‌گذاري‌ سايپا,122959,4156,4376,4382,1359,34272555,149988308263,4156,4382,4174,775,4270000,4242,1,56,4382.00,3966.00,10675000000,300;37631109616997982,IRO1GHND0001,قشهد,شهد,122949,13440,13950,14100,68,219682,3078085600,13440,14340,13930,1023,1075269,2538,1,38,14620.00,13240.00,694832000,300;37661500521100963,IRO1NBAB0001,آبادا,توليد نيروي برق آبادان,122958,9820,10040,9900,1902,1001627,9995615400,9690,10180,10170,400,1494024,4980,1,40,10670.00,9670.00,2500000000,300;37801832165274689,IRO9BMLT4311,ضملت1137,اختيارخ وبملت-5000-1400/11/13,63710,0,5,5,0,0,0,0,0,5,,1,644,3,57,100000.00,1.00,1000,311;37842793167868642,IRO3VITZ0001,غويتا,ويتانا,122954,5998,5963,5812,838,4072508,24284918973,5811,6096,6045,150,2515513,3750,2,42,6347.00,5743.00,3500000000,303;37958857929299636,IRB3EM0501A1,مبين015,اجاره اعتماد مبين تمدن011019,64209,0,1000000,1000000,0,0,0,0,0,1000000,,1,853,2,69,1100000.00,900000.00,1000000,306;38084304113529336,IRO3DZLZ0001,خديزل,بهمن  ديزل,122958,50803,53701,53800,377,475064,25511516063,50803,54371,51782,4698,400000,2819,2,34,54371.00,49193.00,1000000000,303;38379938776552696,IRK1A0500081,زعف0008پ05,زعفران0008نگين زرين(پ),145919,270003,268834,263951,152,216146,58107430477,263951,272000,274290,,1,1006,7,42,281463.00,254657.00,2291000,701;38437201078089290,IRO1PKER0001,كرماشا,صنايع پتروشيمي كرمانشاه,122958,53500,53110,53870,369,496619,26521354790,52300,53880,52950,5792,1411680,3751,1,44,55590.00,50310.00,3529200000,300;38473429161988929,IRO9MSMI6331,ضملي1162,اختيارخ فملي-8000-1400/11/03,103405,100,100,100,1,3,600000,100,100,300,,1,362,3,27,100000.00,1.00,2000,311;38547060135156069,IRO1AZAB0001,فاذر,صنايع‌ آذرآب‌,122954,830,859,873,1722,107350373,92180639990,812,873,832,-10,17462165,4646,1,28,873.00,791.00,18126475000,300;38555056423456635,IRO3TPSZ0001,شتوكا,توكا رنگ فولاد سپاهان,122610,14387,13810,14387,51,181056,2604852672,14387,14387,13702,979,1086170,4438,2,44,14387.00,13017.00,375000000,303;38568786927478796,IRO1PSHZ0001,شيراز,پتروشيمي‌شيراز,122947,79480,79310,79000,302,441035,34840946210,78410,79600,79480,7702,1260875,2939,1,44,83450.00,75510.00,5100000000,300;38622066262181748,IRK1A0641101,زعف0110پ20,زعفران0110نگين وحدت جام(پ),144414,370000,369831,365500,31,5428,2007443855,365500,376982,363840,,1,782,7,42,392429.00,355055.00,700000,701;38713440086361985,IRT1SEHM0001,ثهام,صندوق س ثروت هامرز-سهام,144914,10840,10757,10800,11,8390,90252265,10751,10850,10777,,1,1357,1,68,11854.00,9700.00,100000000,305;38733385971316750,IRB6SDF24081,صدف408,صكوك مرابحه صدف408-3ماهه 18%,63702,0,947284,947284,0,0,0,0,0,947284,,1,710,1,34,994648.00,899920.00,1500000,208;38738476064699383,IRO7ARMP0001,آرمان,بيمه آرمان,122910,5538,5714,5538,172,1820919,10404530779,5538,5880,5709,-315,1750088,2138,4,66,5880.00,5538.00,2500000000,309;38854682997806594,IROFBTEJ3991,طجار1022,اختيارف وتجارت-2000-1400/10/15,63711,0,150,150,0,0,0,0,0,150,,1,678,3,57,100000.00,1.00,1000,312;39116664428676213,IRO1LEAB0001,شلعاب,لعابيران‌,122942,5780,6050,5950,545,2483739,15021845790,5780,6150,5950,57,2479339,4324,1,44,6240.00,5660.00,600000000,300;39154317701922264,IRR1PJMZ0101,جمح,ح . پتروشيمي جم,114851,49000,48570,48000,3,434,21078000,48000,49000,47800,,1,1304,1,44,52580.00,43020.00,4200000000,400;39419948282087552,IRR1SAND0101,وصندوقح,ح.سرمايه گذاري صندوق بازنشستگي,122959,10400,10884,11000,1178,7101934,77295771549,10400,11100,451,,1,822,1,39,11440.00,9360.00,13770000000,400;39436183727126211,IRO1NMOH0001,خمحركه,نيرو محركه‌,122955,3555,3730,3701,1971,30875437,115167648072,3505,3762,3583,303,4021448,3986,1,34,3762.00,3404.00,5734089000,300;39453972158399542,IRT1SSPF0001,سپاس,صندوق س. پاداش سهامداري-ثابت,145802,10012,10012,10014,141,2147941,21504119526,10010,10014,10007,,1,1691,1,68,11007.00,9007.00,1000000000,305;39481233087768672,IRO7NIRP0001,نيرو,نيرو سرمايه,122621,33620,33388,33980,153,172384,5726118605,32620,34450,33626,2733,299509,3058,4,31,34634.00,32618.00,64831141,309;39536522383678291,IRO9TAMN2051,ضستا1004,اختيارخ شستا-12000-1400/10/29,122827,758,821,805,41,427,350725000,758,830,815,,1,826,3,39,100000.00,1.00,1000,311;39588775519241683,IRO9FKHZ6211,ضخوز1026,اختيارخ فخوز-8333-1400/10/12,63710,0,1,1,0,0,0,0,0,1,,1,151,3,27,100000.00,1.00,2400,311;39610074039667804,IRO1GARN0001,قرن,پديده شيمي قرن,122958,23000,23010,23280,717,948883,21836437940,22750,23320,23240,1776,800000,3124,1,44,24400.00,22080.00,2000000000,300;39644291165016483,IRB3TB930131,اخزا918,اسنادخزانه-م18بودجه99-010323,120112,895000,893879,893970,25,73826,65991491345,893068,895700,893970,,1,864,2,69,938668.00,849272.00,45000000,306;39721109617818727,IRB6GO0100B1,صگل411,ص اجاره گل گهر 411- 3 ماهه 17%,63702,0,971001,971001,0,0,0,0,0,971001,,1,797,1,13,1456501.00,485501.00,1000000,208;39751275523025334,IRO3ETKZ0001,اتكاي,بيمه اتكايي ايرانيان,122933,10550,10726,10900,475,2120309,22741483146,10550,10979,10523,795,2080000,3497,2,66,11049.00,9997.00,5200000000,303;39807886630843041,IRO3BMAZ0001,بمپنا,توليد برق عسلويه  مپنا,122914,5116,5116,5116,89,3224462,16496347592,5116,5116,4873,388,3091200,2543,2,40,5116.00,4630.00,7728000000,303;39884565732277052,IRO1KTEK0001,كيمياتك,آريان كيميا تك,122958,24530,24560,24600,4116,1064677,26152195470,24420,24790,24520,2790,610749,3246,1,44,25740.00,23300.00,1500000000,300;40004156358768554,IRB3TB850281,اخزا910,اسنادخزانه-م10بودجه99-020807,134937,669782,663982,662000,52,34774,23089301401,662000,669782,669448,,1,1047,2,69,702920.00,635976.00,50000000,306;40025799067544201,IRO7SHEP0001,شرنگي,شيميايي رنگين,122953,176858,177387,176890,565,292638,51910166177,176858,181900,182327,5704,56374,3126,4,44,187796.00,176858.00,100000000,309;40043919653526083,IRO7CKHP0001,وثخوز,سرمايه گذاري و توسعه خوزستان,122937,31000,32183,32285,299,744439,23958312677,30210,32291,30754,280,310724,2285,4,70,32291.00,29217.00,70000000,309;40092246692748850,IRO9PTAP4281,ضپيك1031,اختيارخ تاپيكو-14000-00/10/15,121756,1240,1240,1240,1,1,1240000,1240,1240,900,,1,671,3,44,100000.00,1.00,1000,311;40118769556907353,IRO6MSKZ9931,تسه9903,امتياز تسهيلات مسكن خرداد99,122929,899036,931698,934014,165,1744,1624881587,899036,934014,889538,,1,756,2,59,934014.00,845062.00,1406165,307;40262275031537922,IRO1ROZD0001,دروز,داروسازي‌ روزدارو,122955,22250,23270,23500,284,1485954,34571244730,22250,23680,23380,94,644607,3432,1,43,24540.00,22220.00,699840000,300;40348118513018291,IRB4SG500321,اراد50,مرابحه عام دولت5-ش.خ0302,144313,1000000,1000001,1000001,27,653600,653600400000,1000000,1000001,1000000,,1,876,2,69,1050000.00,950000.00,20000000,706;40411537531154482,IRO1GESF0001,قصفها,قنداصفهان‌,133056,71500,69580,70490,481,273074,19000658400,68150,71500,71730,3762,215579,3057,1,38,75310.00,68150.00,195000000,300;40421779658369352,IRO9MSMI6281,ضملي1157,اختيارخ فملي-4000-1400/11/03,63710,0,6000,6000,0,0,0,0,0,6000,,1,389,3,27,100000.00,1.00,2000,311;40505767672724777,IRO1INFO0001,رانفور,خدمات‌انفورماتيك‌,122947,3402,3544,3570,762,8746869,31152597768,3402,3630,3517,381,14400000,3580,1,72,3692.00,3342.00,36000000000,300;40521713452264578,IRB4SG5801A4,اراد584,مرابحه عام دولت5-ش.خ 0110,121203,971919,959282,946990,2,7098000,6808986520000,946990,971919,960000,,1,418,2,69,999999999.00,1.00,32500000,706;40601326015230157,IRB6MES10121,صخابر102,صكوك اجاره مخابرات-3 ماهه 16%,140713,985000,985000,985000,15,150000,147750000000,985000,985000,991141,,1,760,1,64,1090255.00,892027.00,8000000,208;40611478183231802,IRO1DODE0001,شدوص,دوده‌ صنعتي‌ پارس‌,122955,12110,11630,11790,901,6065856,70548890600,11570,12110,12170,1252,1289768,3571,1,44,12770.00,11570.00,950000000,300;40641977418289159,IRB5TMSH0341,تبريز034,مشاركت ش تبريز034-3 ماهه 18%,63702,0,1000000,1000000,0,0,0,0,0,1000000,,1,648,3,45,1050000.00,950000.00,3000000,301;40650252484299134,IRO7SJAP0001,ثاژن,سخت آژند,122951,4918,4791,4763,286,1736208,8319032320,4762,4920,4859,-173,1043624,2849,4,70,4956.00,4762.00,400000000,309;40687622904342170,IRO9BSDR2631,ضصاد1111,اختيارخ وبصادر-1600-1400/11/06,110700,300,302,319,13,523,158133000,260,320,267,,1,708,3,57,100000.00,1.00,1000,311;40808043719554948,IRO1FAIR0001,فولاژ,فولاد آلياژي ايران,122857,15880,16180,16300,186,469729,7663604460,15880,16510,16160,2520,4800000,2817,1,27,16960.00,15360.00,12000000000,300;40873181245119707,IRB5TSHM01C1,تبريز112,مشاركت شهرداري تبريز-3ماهه18%,63702,0,995000,995000,0,0,0,0,0,995000,,1,726,3,45,1044750.00,945250.00,6500000,301;40907790180697910,IRO6MSKZ98C1,تسه9812,امتياز تسهيلات مسكن اسفند98,122921,847000,932906,934963,112,1272,1186656428,847000,934963,890441,,1,792,2,59,934963.00,845919.00,1653604,307;41048299027409941,IRO1EPRS0001,رتاپ,تجارت الكترونيك  پارسيان,122958,5850,5840,5850,574,1866751,10919157620,5800,6000,5800,658,2568493,3004,1,72,6090.00,5510.00,6000000000,300;41069781197349728,IRS4PKLJ0061,هفارس104,اختيارف ت فارس-11832-01/04/12,101901,400,400,400,9,97196,38878400,400,400,434,,1,753,3,44,400.00,1.00,150000000,600;41122066907413786,IRO3CAWZ0001,چخزر,صنايع چوب خزر كاسپين,122954,27071,27508,27140,2011,319059,8744936456,27071,27900,27657,3088,545296,2571,2,20,29039.00,26275.00,200000000,303;41227201752535311,IRO1SFRS0001,سفار,سيمان‌فارس‌,122956,56000,56250,56300,332,127578,7211160490,53350,58690,55970,3254,266667,2851,1,53,58760.00,53180.00,233000000,300;41228676018429540,IRR1KVRZ0101,پكويرح,ح. كوير تاير,122947,3362,3406,3399,390,3142542,10703620385,3362,3453,3399,,1,1542,1,25,3738.00,3060.00,2180000000,400;41284516796232939,IRO1SHGN0001,سهگمت,سيمان‌هگمتان‌,122951,20460,21030,21150,159,266899,5537854910,20150,21330,21200,2861,713267,2506,1,53,22260.00,20140.00,728789000,300;41286608288791633,IRT1VBAZ0001,وبازار,صندوق س شاخصي بازارآشنا,145940,11600,11690,11700,81,463723,5419938320,11560,11730,11510,,1,1714,1,68,12660.00,10360.00,150000000,305;41301873949380950,IRO9MKBT4791,ضمخا1035,اختيارخ اخابر-7000-1400/10/26,92657,700,700,700,1,50,35000000,700,700,725,,1,724,3,64,100000.00,1.00,1000,311;41302553376174581,IRO1FAJR0001,فجر,فولاد اميركبيركاشان,122959,23700,23600,23950,789,1894343,44710305780,22900,24020,23490,5127,983200,4004,1,27,24660.00,22320.00,2458000000,300;41309167317349268,IRB6SEKF00C1,صفارس412,صكوك اجاره خليج فارس- 3ماهه16%,63702,0,1000000,1000000,0,0,0,0,0,1000000,,1,724,1,44,1100000.00,900000.00,10000000,208;41351392369101526,IRO9PASN6071,ضسان1053,اختيارخ پارسان-32000-00/10/12,63710,0,1,1,0,0,0,0,0,1,,1,571,3,44,100000.00,1.00,1000,311;41379697187196382,IRO7BSHP0001,وشهر,بانك شهر,122954,4485,4496,4500,529,5007951,22530802775,4460,4542,4485,719,6229137,3448,4,57,4619.00,4351.00,15572840674,309;41412194806435542,IRO9TAMN2061,ضستا1005,اختيارخ شستا-14000-1400/10/29,114145,350,303,300,3,16,4850000,300,350,263,,1,698,3,39,100000.00,1.00,1000,311;41505613415701055,IRO1PKLJ0002,فارس2,صنايع پتروشيمي خليج فارس,114000,10200,10200,10200,1,8000000,81600000000,10200,10200,10120,1302,1,273,1,44,10626.00,9614.00,287000000000,300;41625340598198551,IRO3BSMZ0001,بساما,بيمه سامان,151007,21980,21381,21440,189,315984,6790706482,21094,21980,21313,2001,822008,2898,2,66,22378.00,20248.00,2055019000,303;41713045190742691,IRO7SDIP0001,وسديد,گروه ‌صنعتي‌سديد,122956,1078,1102,1111,2157,39630372,43684641035,1051,1111,1079,31,11995671,4219,4,27,1111.00,1047.00,29989176054,309;41781090739318251,IRO3TLIZ0001,تليسه,دامداري تليسه نمونه,122954,2014,2053,2047,358,3330110,6874977718,2014,2085,2042,149,7306381,3517,2,01,2144.00,1940.00,4993940000,303;41781705691828652,IRB6BH010441,صبهمن404,صكوك مرابحه بهمن404-3ماهه 18%,63702,0,997880,997880,0,0,0,0,0,997880,,1,709,1,34,1047774.00,947986.00,5000000,208;41796741644273824,IRO1GMEL0001,وملي,گروه‌ صنعتي‌ ملي‌ (هلدينگ‌,122959,132790,133590,134030,930,323022,43151304290,130000,136000,131950,898,112284,4077,1,19,138540.00,125360.00,247360140,300;41807682439655536,IRB3PI010431,پاسار04,اجاره انرژي پاسارگاد14040302,121828,1007820,1005586,1000000,3,70000,70391000000,1000000,1007820,1000000,,1,766,2,69,1050000.00,950000.00,13500000,306;41889650069188854,IRB3TB910252,اخزا9162,اسنادخزانه-م16بودجه99-020528,133155,754886,754886,754886,1,5300000,4000895800000,754886,754886,746500,,1,119,2,69,783825.00,709175.00,60000000,306;41935584690956944,IRO1TAIR0001,پتاير,ايران‌ تاير,122956,1950,1955,1965,797,14058191,27484727264,1916,1989,1972,349,7672634,3786,1,25,2070.00,1874.00,9882729818,300;41974758296041288,IRO1KHOC0001,سخوز,سيمان خوزستان,122936,23020,23740,23610,94,142522,3355759780,23020,23820,23800,2809,631845,2925,1,53,24990.00,22610.00,1400000000,300;42036900309941297,IROFBPAR3561,طپاس1011,اختيارف وپارس-2000-1400/10/22,63711,0,81,85,0,0,0,0,0,81,,1,675,3,57,100000.00,1.00,1000,312;42045237979985076,IROFFOLD7501,طفلا1165,اختيارف فولاد-14000-1400/11/24,63711,0,1451,1452,0,0,0,0,0,1451,,1,562,3,27,100000.00,1.00,1000,312;42049475863856298,IRO9CHML6121,ضچاد2011,اختيارخ كچاد-20000-1401/02/05,63710,0,1,1,0,0,0,0,0,1,,1,111,3,13,100000.00,1.00,1000,311;42049553761321495,IRO7VARP0001,كورز,ورزيران‌,64218,0,33662,35419,0,0,0,0,0,33662,10272,100000,1895,4,54,35345.00,31979.00,20000000,309;42075223783409640,IRO1AZIN0001,خاذين,سايپاآذين‌,132753,2675,2813,2848,1082,23534985,66197740672,2675,2848,2713,-3,5332385,4053,1,34,2848.00,2578.00,2645692846,300;42243244109991190,IRO6MSKZ0022,تسه00022,امتيازتسهيلاتمسكن ارديبهشت1400,93416,10,10,10,1,10,100,10,10,892721,,1,310,2,59,20000.00,1.00,2652414,307;42255763746648766,IRB4SG350131,اراد35,مرابحه عام دولت3-ش.خ 0103,174339,995000,976501,979000,0,0,0,0,0,976501,,1,791,2,69,1025326.00,927675.00,60000000,706;42256988946157416,IRO7DIBP0001,تماوند,تامين سرمايه دماوند,122943,5754,5754,5754,109,2850721,16403048634,5754,5754,5587,87,2800000,2132,4,67,5754.00,5420.00,7000000000,309;42470251469508137,IRO7RNAP0001,غناب,روغن‌ نباتي‌ ناب,122258,118409,118409,118409,483,406335,48113721015,118409,118409,114961,-157,84454,3272,4,42,118409.00,111513.00,20000000,309;42479862703183824,IRB5SK010341,مكرج304,مشاركت ش كرج304-3ماهه18%,63702,0,1000000,1000000,0,0,0,0,0,1000000,,1,648,3,45,1050000.00,950000.00,600000,301;42546700252452484,IRB4SG360141,اراد36,مرابحه عام دولت3-ش.خ 0104,64210,0,966200,966200,0,0,0,0,0,966200,,1,877,2,69,1014510.00,917890.00,60000000,706;42599305106713939,IRO1KOSR0001,زكوثر,سرمايه گذاري كشاورزي كوثر,122959,14900,14750,14800,698,1730830,25530430150,14320,15050,14800,960,1100000,3327,1,01,15540.00,14060.00,2750000000,300;42690477960659940,IRO3KSGZ0001,كشرق,صنعتي و معدني شمال شرق شاهرود,122959,67800,68838,69800,151,162765,11223048261,67400,70000,68493,2891,217903,2707,2,10,71917.00,65069.00,84000000,303;42696242981550091,IRO7KSDP0001,كصدف,كاشي صدف سرام استقلال آباده,122303,19561,19887,19561,95,222111,4345273117,19561,19997,20165,106,502842,2424,4,49,20769.00,19561.00,120000000,309;42709067162748257,IRB4SG360142,اراد362,مرابحه عام دولت3-ش.خ 0104,64210,0,966200,966200,0,0,0,0,0,966200,,1,665,2,69,1014510.00,917890.00,60000000,706;42741807588081808,IROFBSDR3641,طصاد1112,اختيارف وبصادر-1800-1400/11/06,63711,0,70,70,0,0,0,0,0,70,,1,649,3,57,100000.00,1.00,1000,312;42858674052906172,IRK1H0100131,زير0103پ02,زيره سبز0103 دانش(پ),145813,950000,891349,876740,5,129,114983989,876740,950000,954798,,1,678,7,42,960323.00,868865.00,10000,701;42911811024354777,IRB4SG610391,اراد61,مرابحه عام دولت61-ش.خ0309,123135,1000001,1000001,1000001,11,110000,110000110000,1000001,1000001,1000001,,1,928,2,69,1050001.00,950000.00,10000000,706;43018132346389996,IRB6ME010441,صملي404,صكوك اجاره صملي404-6ماهه18%,63702,0,990000,990000,0,0,0,0,0,990000,,1,816,1,39,1039500.00,940500.00,7000000,208;43039599691270215,IRB3HI010171,حكمت01,مشاركت حكمت ايرانيان 140107,64209,0,987500,987500,0,0,0,0,0,987500,,1,863,2,69,1086250.00,888750.00,200000,306;43048496991450781,IRB4SF540181,افاد54,منفعت دولت5-ش.خاص لوتوس0108,64210,0,867500,867500,0,0,0,0,0,867500,,1,807,2,69,910875.00,824125.00,10000000,706;43062880954780884,IRO1PIRN0001,تپمپي,پمپ‌ سازي‌ ايران‌,122944,18450,19000,19050,382,984313,18700078320,18450,19540,19120,2335,789474,3315,1,29,20070.00,18170.00,630000000,300;43067435207769033,IRB5SK020341,مكرج034,مشاركت ش كرج034-3ماهه18%,63702,0,1000000,1000000,0,0,0,0,0,1000000,,1,667,3,45,1050000.00,950000.00,2500000,301;43242669622455081,IRS4BFJR0011,هفجر102,اختيارف ت بفجر8626-01/02/11,63715,0,1,1,0,0,0,0,0,1,,1,637,3,40,1.00,1.00,20000000,600;43256212620530446,IRO1BAFG0001,كبافق,معادن‌ بافق‌,122957,28500,29080,28840,542,633071,18409856970,28310,29560,28840,522,515818,3957,1,13,30280.00,27400.00,1215000000,300;43283802997035462,IRO3SOBZ0001,وسبحان,سرمايه گذاري سبحان,122923,3085,3073,3102,204,2000914,6159049023,3031,3108,3069,700,4881224,2968,2,56,3222.00,2916.00,3900000000,303;43342306308122676,IRO1GMRO0001,قمرو,قند مرودشت‌,122959,21310,22020,21480,193,225790,4836255130,21230,22000,22330,2178,681199,2361,1,38,23440.00,21220.00,400000000,300;43362635835198978,IRO1HWEB0001,هاي وب,داده گسترعصرنوين-هاي وب,122949,8240,8480,8480,2193,17423538,147676017150,8150,8550,8150,1364,3336000,4737,1,73,8550.00,7750.00,8340000000,300;43374709930371268,IRO7DHVP0001,دحاوي,الحاوي,122800,4500,4541,4600,122,843482,3765825338,4453,4625,4590,483,2202159,2632,4,43,4727.00,4453.00,1080000000,309;43424104797750893,IROAZOBZ0061,ضذوب905,اختيارخ ذوب-5000-14000917,100337,1,1,1,1,1,1000,1,1,1,,1,763,3,27,100000.00,1.00,1000,320;43443105991896600,IRT1ARZS0001,ارزش,صندوق س ارزش آفرين بيدار-سهام,145957,9370,9390,9410,411,2680154,25170563280,9290,9470,9310,,1,2324,1,68,10240.00,8380.00,400000000,305;43531447361624437,IRTKMOFD0002,عيار2,صندوق س. پشتوانه طلاي مفيد,145604,1,1,1,24,240000,240000,1,1,34093,,1,776,7,68,1.00,1.00,200000000,380;43545527030854340,IRO1KVIR0001,كوير,توليدي فولاد سپيد فراب كوير,122958,5960,5980,6060,635,5330321,31949247950,5880,6100,5960,642,9936000,3532,1,27,6250.00,5670.00,24840000000,300;43552974795606067,IRO1KRSN0001,خراسان,پتروشيمي خراسان,122943,110030,112690,112050,307,107827,12089200040,110030,113160,112790,12747,715965,3069,1,44,118420.00,107160.00,1789912000,300;43622578471330344,IRO1DSOB0001,دسبحا,گروه دارويي سبحان,122958,18200,18800,19220,194,643823,12167035140,18110,19480,18710,1820,1296400,2961,1,43,19640.00,17780.00,3241000000,300;43627645917394386,IRB5SH3E01C1,مصفها112,مشاركت ش اصفهان112-3ماهه18%,63702,0,958000,958000,0,0,0,0,0,958000,,1,634,3,45,1005900.00,910100.00,5000000,301;43700005955291201,IRO6MSKZ9971,تسه9907,امتياز تسهيلات مسكن مهر99,123011,901347,937125,939570,271,3812,3572321664,901347,939570,894829,,1,837,2,59,939570.00,850088.00,1589678,307;43716452378323683,IRO3KZIZ0001,فزرين,زرين معدن آسيا,122959,11042,11388,11443,392,990694,11299229520,11042,11627,11332,1666,1317176,4123,2,27,11898.00,10766.00,1080000000,303;43749359039031456,IRB3SN010121,صبا1401,اجاره مهندسي صبا نفت14010225,64209,0,1000000,1000000,0,0,0,0,0,1000000,,1,715,2,69,1100000.00,900000.00,920000,306;43781018754867729,IRO1SHFS0001,شفارس,صنايع‌ شيميايي‌ فارس‌,122958,1077,1090,1089,614,16927010,18443355223,1059,1117,1073,13,13761468,3696,1,44,1126.00,1020.00,11939454000,300;43801363961831435,IRB3EM0601A1,مبين016,اجاره اعتماد مبين اميد011019,64209,0,940000,940000,0,0,0,0,0,940000,,1,800,2,69,1034000.00,846000.00,1000000,306;43913530989262989,IRO7IBKZ0001,سمايه,بانك سرمايه,122957,6254,6260,6254,959,17873425,111884638270,6254,6390,6447,-15066,1600000,3500,4,57,6640.00,6254.00,4000000000,309;43951910415124966,IRO3IRNZ0001,وگستر,گسترش سرمايه گذاري ايرانيان,151520,5190,5315,5398,584,3787660,20130498757,5181,5440,5267,-179,2822202,3248,2,56,5530.00,5004.00,400000000,303;43966385447049549,IRO3BMDZ0001,ودي,بيمه  دي,122947,4090,4134,4135,833,19615872,81082736645,4049,4135,3939,1053,3628448,3696,2,66,4135.00,3743.00,5950000000,303;44013656953678055,IRO3NOLZ0001,شرانل,نفت ايرانول,122958,46190,45806,45850,245,216766,9955364727,45580,46440,45761,8163,800000,3214,2,23,48049.00,43473.00,2000000000,303;44052047028305231,IRO7SHIP0001,پشاهن,توليدي پلاستيك‌ شاهين,64216,0,5481,5644,0,0,0,0,0,5481,1385,301465,1688,4,25,5645.00,5317.00,60292960,309;44153164692325703,IRO1GTSH0001,شگل,گلتاش‌,122954,6330,6580,6520,119,319553,2091612460,6330,6600,6590,683,2279635,2681,1,44,6910.00,6270.00,2600000000,300;44250879654188718,IRO9FOLD6451,ضفلا1160,اختيارخ فولاد-7000-1400/11/24,63710,0,3900,3901,0,0,0,0,0,3900,,1,674,3,27,100000.00,1.00,1000,311;44296315953738727,IRO7FAHP0001,فاهواز,نورد و لوله اهواز,122949,5972,6025,5972,30,1261612,7534346864,5972,5972,6093,-219,2259600,2913,4,27,6214.00,5972.00,5649000000,309;44495929981585411,IRO9BMLT4301,ضملت1136,اختيارخ وبملت-4500-1400/11/13,63710,0,42,20,0,0,0,0,0,42,,1,683,3,57,100000.00,1.00,1000,311;44511452927248016,IRK1A0701101,زعف0110پ10,زعفران0110نگين طلاي سرخ(پ),145957,361000,372267,373500,50,18816,7004571800,361000,379999,377408,,1,1117,7,42,392429.00,355055.00,6000000,701;44549439964296944,IRO1KALA0001,كالا,بورس كالاي ايران,122958,27940,28200,28230,1800,7657062,215891872060,27550,28230,26890,196,2000000,5413,1,67,28230.00,25550.00,5000000000,300;44625249840480397,IRO3ASAZ0001,حآسا,آسيا سير ارس,122957,13203,13147,13022,945,2827013,37167805693,13019,13780,13704,505,1140945,3843,2,60,14389.00,13019.00,800000000,303;44665761767777759,IRO7TRKP0001,گكيش,توريستي ورفاهي آبادگران كيش,122749,28078,28943,28078,4,1065,29903070,28078,28078,28946,88,345507,2476,4,55,29814.00,28078.00,204800000,309;44802346787824971,IRO7SRJP0001,ساروج,بين المللي ساروج بوشهر,121216,15764,15619,15922,31,86256,1353012615,15608,15922,15608,2398,640246,2150,4,53,16076.00,15140.00,1340000000,309;44850033148208596,IRO1CHCH0001,غچين,كشت‌ و صنعت‌ چين‌ چين,122958,11810,12000,12140,358,927870,11161377360,11510,12350,11870,1271,1250000,3188,1,42,12460.00,11280.00,840000000,300;44891482026867833,IRO1SIPA0001,خساپا,سايپا,122954,1825,1825,1825,1350,97737412,178370776900,1825,1825,1756,-315,65753425,7937,1,34,1916.00,1734.00,195510550000,300;44922289455815256,IRO9BTEJ2991,ضجار1022,اختيارخ وتجارت-2000-1400/10/15,152412,100,103,107,654,23680,2439449000,94,114,97,,1,956,3,57,100000.00,1.00,1000,311;44967158778304588,IRO1GSBE0001,قثابت,قند ثابت‌ خراسان‌,122940,1756,1780,1779,1240,23916638,42570686457,1740,1830,1802,44,8426966,4755,1,38,1892.00,1712.00,6462809000,300;44973596387994711,IRB3TB7701A1,اخزا902,اسنادخزانه-م2بودجه99-011019,144203,793365,791438,790921,60,118463,93756138207,790500,793365,793365,,1,930,2,69,833033.00,753697.00,50000000,306;44986797317463049,IRO7SNOP0001,وثنو,سرمايه گذاري ساختماني نوين,122854,4280,4369,4377,123,2092464,9156619019,4280,4377,4250,605,2288854,3125,4,56,4377.00,4123.00,1500000000,309;45042869458982253,IRB4SF520181,افاد52,منفعت دولت5-ش.خاص سپهر0108,64210,0,987777,987777,0,0,0,0,0,987777,,1,771,2,69,1037165.00,938388.00,10000000,706;45050389997905274,IRO1VSIN0001,وسينا,بانك سينا,122938,2300,2368,2397,525,15992315,37867872540,2241,2397,2283,274,10153540,2967,1,57,2397.00,2169.00,25383850188,300;45062188442385800,IRO7FROP0001,تفيرو,مهندسي فيروزا,64215,0,19045,19800,0,0,0,0,0,19045,1614,60000,1783,4,29,19806.00,18284.00,12000000,309;45066064863062755,IRO7NZMP0001,ثنظام,س. ساختماني نظام مهندسي ايران,113755,21291,21948,21291,2,492,10475172,21291,21291,21949,3,372652,2231,4,70,22607.00,21291.00,74530360,309;45174198424472334,IRO1RSAP0001,ولساپا,ليزينگ رايان‌ سايپا,122956,1470,1553,1570,1090,20611691,32012310389,1460,1578,1503,262,9658725,6239,1,58,1578.00,1428.00,14540000000,300;45199032404369733,IROAPZGZ0071,ضزاگرس1206,اختيارخ زاگرس-305000-14001204,64218,0,16019,38,0,0,0,0,0,16019,,1,600,3,44,1000000.00,1.00,1000,320;45205530868811305,IRT3SGAF0001,صايند,صندوق س. گنجينه آينده روشن-د,151306,9947,10011,10025,102,1703250,17050618320,9947,10027,9984,,1,1813,2,68,10982.00,8986.00,500000000,305;45211257392047345,IRB6GO030391,صگل039,صكوك اجاره گل گهر039-3ماهه20%,63702,0,1040000,1040000,0,0,0,0,0,1040000,,1,752,1,13,1092000.00,988000.00,6000000,208;45333947259496713,IRT3SGAF0002,صايند2,صندوق س. گنجينه آينده روشن-د,145909,1,1,1,15,1500000,1500000,1,1,9984,,1,251,2,68,1.00,1.00,500000000,305;45353549301778828,IRB3TB700151,اخزا816,اسنادخزانه-م16بودجه98-010503,122739,873001,873652,873159,21,12740,11130329252,873001,875000,873740,,1,771,2,69,917427.00,830053.00,20000000,306;45392752356003555,IRO3STIZ0001,صبا,سرمايه گذاري صبا تامين,122958,6046,6078,6060,2338,13336927,80989331612,6028,6114,6095,2035,18000000,4934,2,56,6399.00,5791.00,45000000000,303;45507655586782998,IRO3SJSZ0001,فجهان,مجتمع جهان فولاد سيرجان,122958,5421,5484,5474,4820,16270011,89231981435,5421,5599,5465,594,16000000,9336,2,27,5738.00,5192.00,40000000000,303;45518744711972166,IRO3GHPZ0001,غپآذر,شير پگاه آذربايجان شرقي,122951,28800,29106,28885,166,177388,5086677401,28003,29970,29346,1389,515358,2100,2,42,30813.00,27879.00,200000000,303;45519261544951819,IRO1SPID0001,سپيد,سپيد ماكيان,123000,57800,59170,60000,3087,2595731,153593882730,57800,60890,58560,6139,402000,4023,1,01,61480.00,55640.00,1005000000,300;45608932669358493,IRO7ITLP0001,كايتا,ايتالران‌,90844,9800,9515,9800,1,18,176400,9800,9800,9515,47,1000000,1378,4,54,9800.00,9230.00,200000000,309;45728383369147894,IRT1FAYF0001,امين يكم,صندوق درآمد ثابت امين يكم فردا,145943,10080,10080,10084,2720,93538718,942829851423,10076,10084,10073,,1,2490,1,68,11080.00,9066.00,10000000000,305;45895339414786358,IRO1RINM0001,خرينگ,رينگ‌سازي‌مشهد,122929,25560,26040,26500,823,1563081,40703071030,24430,26870,25710,1026,576037,3379,1,34,26990.00,24430.00,445000000,300;46016169172148451,IRO9PKLJ6201,ضفار1132,اختيارخ فارس-9400-1400/11/06,63710,0,2200,2200,0,0,0,0,0,2200,,1,614,3,44,100000.00,1.00,1000,311;46025032755398712,IRB5HM013041,مهمدا304,مشاركت ش همدان304-3ماهه18%,63702,0,1000000,1000000,0,0,0,0,0,1000000,,1,519,3,45,1050000.00,950000.00,500000,301;46109905492443185,IRO6MSKZ0062,تسه00062,امتيازتسهيلات مسكن شهريور1400,93448,10,10,10,1,42,420,10,10,889327,,1,320,2,59,20000.00,1.00,2551926,307;46178280540110577,IRO1BFJR0001,بفجر,فجر انرژي خليج فارس,122958,11390,11240,11440,350,1817552,20651423660,11060,11500,11200,526,7800000,2628,1,40,11760.00,10640.00,19500000000,300;46259829470039383,IRO3Z0760001,وفردا,بيمه هوشمند فردا 50% تاديه,153332,500,500,500,35850,1250000000,625000000000,500,500,1000,,1,653,2,66,500.00,500.00,5000000000,303;46348559193224090,IRO1FOLD0001,فولاد,فولاد مباركه اصفهان,122959,10260,10460,10480,7184,50875004,532025543280,10260,10650,10260,2152,11472275,9521,1,27,10770.00,9750.00,293000000000,300;46392789258886292,IROAPZGZ0051,ضزاگرس1204,اختيارخ زاگرس-275000-14001204,64218,0,1,1,0,0,0,0,0,1,,1,536,3,44,1000000.00,1.00,1000,320;46484149476020344,IROFBTEJ3981,طجار1021,اختيارف وتجارت-1800-1400/10/15,63711,0,115,120,0,0,0,0,0,115,,1,641,3,57,100000.00,1.00,1000,312;46700660505281786,IRTKLOTF0001,طلا,صندوق س.پشتوانه طلاي لوتوس,145958,95500,94694,94815,1956,2717747,257353733662,94500,95500,95868,,1,4136,7,68,105454.00,86282.00,199000000,380;46741025610365786,IRO3IMFZ0001,سمگا,گروه سرمايه گذاري ميراث فرهنگي,122959,12106,12375,12399,2392,19325060,239150275243,12105,12399,11809,158,4000000,5500,2,55,12399.00,11219.00,10000000000,303;46751736375942017,IROAPRZZ0021,ضشراز1201,اختيارخ شراز-109000-14001208,64218,0,24000,24000,0,0,0,0,0,24000,,1,748,3,23,100000.00,1.00,1000,320;46752599569017089,IRO1TRNS0001,بترانس,ايران‌ ترانسفو,122959,2021,2101,2112,1075,23628127,49633903192,2021,2144,2068,195,14561102,5342,1,31,2171.00,1965.00,36402756000,300;46784744534299861,IRB3TB990371,اخزا006,اسنادخزانه-م6بودجه00-030723,145044,523980,521746,522500,72,179769,93793741340,520012,523980,520440,,1,1095,2,69,546462.00,494418.00,150000000,306;46982154647719707,IRO1GBEH0001,وصنا,گروه‌صنايع‌بهشهرايران‌,122955,5240,5190,5240,361,1995998,10398736290,5050,5340,5140,2257,2890173,2988,1,56,5390.00,4890.00,2700000000,300;47101579271117172,IRT3MEYF0001,دمعيار,صندوق س. توازن معيار-د,120545,10008,10005,10012,19,54547,545738984,10004,10012,10012,,1,1589,2,68,11013.00,9011.00,100000000,305;47183346451909551,IRO9CHML6131,ضچاد2012,اختيارخ كچاد-24000-1401/02/05,63710,0,1,1,0,0,0,0,0,1,,1,103,3,13,100000.00,1.00,1000,311;47217883007303584,IRO9BSDR2621,ضصاد1110,اختيارخ وبصادر-1400-1400/11/06,110751,435,435,435,1,10,4350000,435,435,405,,1,690,3,57,100000.00,1.00,1000,311;47232550823972469,IRO1TOKA0001,وتوكا,سرمايه‌گذاري‌توكافولاد(هلدينگ,122954,7890,8030,8140,417,4691057,37686216450,7890,8220,7990,953,1867995,3006,1,27,8380.00,7600.00,4030000000,300;47239846468099101,IRO9PTAP4261,ضپيك1029,اختيارخ تاپيكو-10000-00/10/15,63710,0,5309,5309,0,0,0,0,0,5309,,1,642,3,44,100000.00,1.00,1000,311;47302318535715632,IRO1NOVN0001,ونوين,بانك‌اقتصادنوين‌,122959,3037,3067,3040,782,12324644,37800313047,3016,3105,3037,549,12170294,3757,1,57,3188.00,2886.00,30425734000,300;47333458678352378,IRO1BKHZ0001,وخاور,بانك خاورميانه,122954,5090,5110,5060,506,6532941,33224287810,5010,5130,5160,696,10000000,3214,1,57,5410.00,4910.00,25000000000,300;47336938543380847,IROAGZIZ0071,ضكگهر1206,اختيارخ كگهر-65000-14001201,64218,0,1,1,0,0,0,0,0,1,,1,481,3,13,100000.00,1.00,1000,320;47348197320716810,IRO3DSNZ0001,دسانكو,داروسازي سبحان انكولوژي,122935,13130,13110,13137,748,5545552,72702078441,12800,13137,12512,409,1144165,3646,2,43,13137.00,11887.00,1311000000,303;47362853625306007,IRO1OS110001,وسخراش,شركت س استان خراسان شمالي,63707,0,1369,1301,0,0,0,0,0,1369,-277,27433980,1911,1,56,1437.00,1301.00,68584949129,300;47377315952751604,IRO1SWIC0001,بسويچ,پارس‌سويچ‌,122934,14200,14700,14460,198,384642,5511804690,14200,14780,14940,1355,1020408,2715,1,31,15680.00,14200.00,2000000000,300;47450873804823633,IRO9OPAL2011,ضپال2000,اختيارخ اپال-12000-1401/02/12,63710,0,13450,13450,0,0,0,0,0,13450,,1,557,3,13,100000.00,1.00,1000,311;47484909397760341,IRB4SG400271,اراد40,مرابحه عام دولت4-ش.خ 0207,64210,0,1000000,1000000,0,0,0,0,0,1000000,,1,790,2,69,1050000.00,950000.00,40000000,706;47554025405217038,IROFFOLD7481,طفلا1163,اختيارف فولاد-10000-1400/11/24,63711,0,130,101,0,0,0,0,0,130,,1,657,3,27,100000.00,1.00,1000,312;47717996487763535,IROAPRZZ0031,ضشراز1202,اختيارخ شراز-117000-14001208,64218,0,1,1,0,0,0,0,0,1,,1,709,3,23,100000.00,1.00,1000,320;47749661205825616,IRO1SYSM0001,سيستم,همكاران سيستم,122958,5020,5010,4950,186,1375472,6846921900,4920,5040,5020,581,4000000,2890,1,72,5270.00,4770.00,10000000000,300;47750112588259035,IRO9MSMI6341,ضملي1163,اختيارخ فملي-9000-1400/11/03,63710,0,977,977,0,0,0,0,0,977,,1,229,3,27,100000.00,1.00,2000,311;47841327496247362,IRO1IDOC0001,واعتبار,سرمايه گذاري اعتبار ايران,122934,6790,6770,6820,176,1468722,9995984850,6670,6920,6700,1615,2215657,2842,1,56,7030.00,6370.00,800000000,300;47883592226425713,IRB4SG430251,اراد43,مرابحه عام دولت4-ش.خ 0205,64210,0,950000,950000,0,0,0,0,0,950000,,1,788,2,69,997500.00,902500.00,30000000,706;47885768161625196,IRB6SEFR0371,صفارس307,صكوك اجاره فارس307- 3ماهه18%,63702,0,959000,959000,0,0,0,0,0,959000,,1,736,1,44,1006950.00,911050.00,13000000,208;47929442362724901,IRK1A0671101,زعف0110پ18,زعفران0110نگين بهرامن(پ),143602,369999,376322,370001,27,10529,3962298325,362230,379999,367666,,1,903,7,42,392429.00,355055.00,1550000,701;47996917271187218,IRO1KRAF0001,وكار,بانك‌ كارآفرين‌,122943,2852,2924,2844,389,7421170,21121654954,2844,2898,2993,380,15800000,2353,1,57,3142.00,2844.00,39500000000,300;48010225447410247,IRO1BANK0001,وبانك,سرمايه گذاري گروه توسعه ملي,122959,8230,8200,8250,713,8021089,66077639980,8100,8390,8090,1551,10900000,3648,1,39,8490.00,7690.00,27250000000,300;48043180063638654,IRO6MELZ9791,تملي709,تسهيلات مسكن ب. ملي-آذر97,64215,0,696464,696464,0,0,0,0,0,696464,,1,693,2,59,731287.00,661641.00,14716,307;48102697378515196,IRB6SP0501C1,صايپا412,صكوك مرابحه سايپا412-3ماهه 16%,63702,0,1000000,1000000,0,0,0,0,0,1000000,,1,783,1,34,1050000.00,950000.00,1000000,208;48156162390065253,IROAFRBZ0031,ضفرابورس1202,اختيارخ فرابورس-25000-14001218,64218,0,1,1,0,0,0,0,0,1,,1,576,3,67,100000.00,1.00,1000,320;48173534974571449,IRO6MSKZ0032,تسه00032,امتيازتسهيلات مسكن خرداد1400,93424,10,10,10,1,8,80,10,10,889285,,1,322,2,59,20000.00,1.00,2358038,307;48241092863917835,IRO1LPRS0001,ولپارس,ليزينگ پارسيان,122958,3225,3255,3319,4891,2321185,7616657218,3112,3350,3225,260,4608295,3191,1,58,3386.00,3064.00,2000000000,300;48287670503317419,IRO3BHLZ0001,ولبهمن,شركت بهمن ليزينگ,122956,7029,7051,7148,228,2236063,15766699827,6900,7150,6975,1148,2127358,2530,2,58,7323.00,6627.00,800000000,303;48511238766369097,IRO1BDAN0001,دانا,بيمه دانا,122736,4537,4538,4597,293,2573358,11704981485,4482,4610,4501,268,3305421,3415,1,66,4726.00,4276.00,4000000000,300;48623320733330408,IRO1LMIR0001,فلوله,لوله‌وماشين‌سازي‌ايران‌,122955,1010,1021,1020,517,13802143,14100904632,992,1050,1007,-7,14691479,3758,1,27,1057.00,957.00,6700000000,300;48630477873466162,IRB6IK100411,صخود041,ص مرابحه خودرو041- 3ماهه 18%,63702,0,990000,990000,0,0,0,0,0,990000,,1,768,1,34,1039500.00,940500.00,5000000,208;48753732042176709,IRO1PNTB0001,شبريز,پالايش نفت تبريز,122956,30620,31120,31650,1013,1851383,58353076630,30620,31850,30620,0,3213368,4392,1,23,32150.00,29090.00,10000000000,300;48762046694019828,IRB6IK0500C1,صخود1412,ص مرابحه خودرو1412- 3ماهه 18%,63702,0,992000,992000,0,0,0,0,0,992000,,1,769,1,34,1488000.00,496000.00,1000000,208;48771123304040433,IRB3TB820271,اخزا907,اسنادخزانه-م7بودجه99-020704,143656,675001,678833,676001,88,81757,55499355415,675001,684000,685608,,1,780,2,69,719888.00,651328.00,40000000,306;48970598895465763,IRT3VC100001,پويا,ص.ج.پويا الگوريتم20%تاديه,64220,0,199600,199600,0,0,0,0,0,199600,,1,1395,2,68,219560.00,191616.00,500000,305;48990026850202503,IRO1GOST0001,خگستر,گسترش‌سرمايه‌گذاري‌ايران‌خودرو,122959,2435,2553,2557,6657,286555385,731609016588,2402,2562,2440,121,15842055,7331,1,34,2562.00,2318.00,39605137000,300;49054891736433700,IRO1ABDI0001,دعبيد,لابراتوارداروسازي‌  دكترعبيدي‌,132833,18120,19400,19720,433,1694426,32918468590,18120,19820,18880,1260,1800000,2605,1,43,19820.00,17940.00,4500000000,300;49129081625829210,IRO7KPAP0001,نشار,كارخانجات پشمبافي افشار يزد,64216,0,1,1,0,0,0,0,0,1,5156,20000,1939,4,17,1.00,1.00,4000000,309;49162651621689655,IRB3DO010421,دومينو4,اجاره دومينو14040208,64209,0,957160,957160,0,0,0,0,0,957160,,1,844,2,69,1052876.00,861444.00,2000000,306;49188729526980541,IRO1SEPP0001,شسپا,نفت سپاهان,122958,3450,3486,3483,1022,15719434,54898947252,3437,3540,3472,542,22400000,4302,1,23,3645.00,3299.00,56000000000,300;49223496739728165,IRB4SG450171,اراد45,مرابحه عام دولت4-ش.خ 0107,64210,0,967159,999996,0,0,0,0,0,967159,,1,855,2,69,1015516.00,918801.00,30000000,706;49312633914964144,IRO9BMLT4291,ضملت1135,اختيارخ وبملت-4000-1400/11/13,122135,80,80,80,2,6,480000,80,80,99,,1,719,3,57,100000.00,1.00,1000,311;49353447565507376,IRO1NSAZ0001,كاذر,فرآورده‌هاي‌نسوزآذر,122958,15400,14970,14980,385,869312,13030400480,14480,15400,14890,1253,1002004,4183,1,54,15630.00,14150.00,804000000,300;49373621277888271,IRO1GDIR0002,وغدير2,سرمايه‌گذاري‌غدير(هلدينگ‌,104011,14900,14900,14900,1,4200000,62580000000,14900,14900,14560,1212,1,297,1,39,15288.00,13832.00,72000000000,300;49399017998386087,IRO7BIRP0001,فبيرا,بسته‌ بندي‌ ايران‌,122830,1860,1873,1877,246,6257816,11721907032,1841,1877,1823,-79,5339029,2234,4,28,1877.00,1769.00,1772731750,309;49423131905101589,IROFBMLT5281,طملت1134,اختيارف وبملت-3500-1400/11/13,63711,0,60,60,0,0,0,0,0,60,,1,483,3,57,100000.00,1.00,1000,312;49502666250908008,IRO1OFOG0001,افق,فروشگاههاي زنجيره اي افق كوروش,122944,42310,42400,42810,340,334198,14186695030,42000,43190,42380,3524,1200000,2981,1,47,44490.00,40270.00,3000000000,300;49572366276578291,IRO9IKCO6251,ضخود1051,اختيارخ خودرو-1800-1400/10/08,122959,410,373,331,15,287,106972000,321,410,342,,1,177,3,34,100000.00,1.00,1000,311;49627523909849331,IRO7KFRP0001,كفرآور,فرآورده هاي سيمان شرق,122940,20290,20154,20364,220,677705,13658615577,19910,20364,20126,1045,496180,2733,4,54,20729.00,19523.00,180000000,309;49641108336531623,IRO1BENC0001,انرژي3,سايراشخاص بورس انرژي,122959,104990,106110,105400,5872,3713543,394029102880,104740,108380,104290,348,720000,4936,1,67,109500.00,99080.00,1800000000,300;49856142659693686,IRO6MSKZ9951,تسه9905,امتياز تسهيلات مسكن مرداد99,132438,902000,930966,934588,148,1435,1335936265,866122,934588,890084,,1,797,2,59,934588.00,845580.00,1653959,307;50002340308486819,IRO3KPEZ0001,تاپكيش,تجارت الكترونيك پارسيان كيش,174201,17650,17377,17598,730,2476101,43026362644,16881,17650,16881,413,863210,3576,2,72,17725.00,16037.00,1200000000,303;50100062518826135,IRO1AMIN0001,دامين,داروسازي‌ امين‌,122958,2389,2380,2409,248,2317781,5521058891,2340,2439,2378,256,6302521,3307,1,43,2496.00,2260.00,3920000000,300;50117925085549635,IRO7LIBP0001,خليبل,ماليبل سايپا,64216,0,238,245,0,0,0,0,0,238,-789,7346595,1899,4,34,245.00,231.00,1469319000,309;50139638026536387,IRT3ZAKF0001,زرين,صندوق س. سهام زرين كوروش-س,145133,12530,12632,12640,99,329551,4162898964,12520,12729,12522,,1,1423,2,68,13774.00,11270.00,200000000,305;50185721305191887,IRO1RADI0001,ختور,رادياتور ايران‌,122959,13960,14630,14900,2984,11180393,163582712000,13870,15270,14590,1161,1025290,4302,1,34,15310.00,13870.00,850000000,300;50247622569476338,IRO1BONA0001,بوعلي,پتروشيمي بوعلي سينا,122955,73100,73100,73730,2229,817586,60075701650,72770,74480,72570,9490,1367989,4143,1,44,76190.00,68950.00,3500000000,300;50267038153452466,IRB5SH2T01C1,تهران412,مشاركت ش تهران412-3ماهه18%,63702,0,964100,964100,0,0,0,0,0,964100,,1,687,3,45,1012305.00,915895.00,3100000,301;50298041107397493,IRB4SG490261,اراد49,مرابحه عام دولت4-ش.خ 0206,64210,0,993998,994000,0,0,0,0,0,993998,,1,790,2,69,1043697.00,944298.00,30000000,706;50341528161302545,IRO1MNGZ0001,كمنگنز,معادن‌منگنزايران‌,122819,62950,61650,61430,211,75034,4647969050,60740,62950,61520,7846,243309,3204,1,13,64590.00,58450.00,202400000,300;50368344235826302,IRO7AZMP0001,لازما,كارخانه هاي صنعتي آزمايش,122935,29975,28763,28510,495,878854,25278587554,28231,29975,29104,-98,347669,3172,4,29,29977.00,28231.00,217500000,309;50580753680043015,IRO7PSMP0001,معيار ,سرمايه گذاري معيار صنعت پارس,122956,42478,41099,41500,213,170740,6979220841,40513,42478,41765,-50,243315,2028,4,56,43017.00,40513.00,50000000,309;50587892784913370,IRO7DLIP0001,حشكوه,دليجان طلايي شكوه پارس,122959,3690,3797,3753,311,4338425,16473679810,3651,3864,3752,52,2633659,2187,4,60,3864.00,3640.00,1726640000,309;50689220001642146,IRO6MELZ9851,تملي805,تسهيلات مسكن ب. ملي-مرداد98,121030,748900,780347,787000,6,40,31213893,748900,787000,750000,,1,720,2,59,787500.00,712500.00,12518,307;50722377181482963,IRR1MHKM0101,خمهرح,ح . مهركام‌پارس‌,122959,840,883,868,2048,38253120,33766846932,834,910,840,,1,1694,1,34,924.00,756.00,1880000000,400;50792786683910016,IRO3KRMZ0001,كرمان,س. توسعه و عمران استان كرمان,122952,911,936,939,5630,214997430,201267965804,901,947,902,35,17048072,6370,2,70,947.00,857.00,42620178000,303;50983346180251408,IRT1KATM0002,خاتم2,صندوق س خاتم ايساتيس پويا-ثابت,124341,1,1,1,2,1200000,1200000,1,1,12433,,1,440,1,68,1.00,1.00,500000000,305;51106317433079213,IRO1ASIA0001,آسيا,بيمه آسيا,122945,1676,1691,1672,618,14167223,23950454346,1650,1720,1676,356,9652722,3337,1,66,1759.00,1593.00,24131803999,300;51144501852664197,IRO9CHML6151,ضچاد2014,اختيارخ كچاد-32000-1401/02/05,63710,0,1,1,0,0,0,0,0,1,,1,107,3,13,100000.00,1.00,1000,311;51157401146436558,IRO6MSKZ0042,تسه00042,امتيازتسهيلات مسكن تير1400,93432,10,10,10,1,18,180,10,10,891799,,1,292,2,59,20000.00,1.00,2725209,307;51185499879934793,IRO1OS100001,وسرضوي,س.سهام عدالت استان خراسان رضوي,112143,690,726,690,2,77800,53682000,690,690,726,-260,140007133,2124,1,56,762.00,690.00,350017832909,300;51200575796028449,IRTKSAHR0001,سحرخيز,صندوق س. گروه زعفران سحرخيز,150311,19600,19169,18944,1679,2846836,54570505245,18937,19730,19460,,1,2562,7,68,21406.00,17514.00,90000000,380;51294484197536070,IRO7SPRP0001,غشوكو,شوكو پارس,122938,8106,8227,8143,200,583253,4782556800,8099,8320,8248,535,1215510,2888,4,42,8495.00,8001.00,400000000,309;51443230896454947,IRB3SA0200B1,اروند02,منفعت صبا اروند امين14001113,64209,0,945000,945000,0,0,0,0,0,945000,,1,717,2,69,1039500.00,850500.00,500000,306;51459202425114449,IRO7TABP0001,تابا,تابان نيرو سپاهان,122421,22654,23336,22654,9,7856,177969824,22654,22654,23354,29,310000,2630,4,74,24054.00,22654.00,62000000,309;51498801962232097,IRB3TR000391,اخزا007,اسنادخزانه-م7بودجه00-030912,121841,506998,505744,506500,46,205211,103784156535,504004,507701,506065,,1,897,2,69,531368.00,480762.00,50000000,306;51598612965038612,IRB4SF810251,افاد81,منفعت دولت8-ش.خاص مهر0205,64210,0,979000,979000,0,0,0,0,0,979000,,1,779,2,69,1027950.00,930050.00,15000000,706;51617145873056483,IRO1PTEH0001,شتران,پالايش نفت تهران,122959,4179,4191,4215,3316,27714872,116255301008,4121,4250,4125,840,28632785,7106,1,23,4331.00,3919.00,170000000000,300;51835285880893234,IRO9PTEH6251,ضترا1134,اختيارخ شتران-5294-1400/11/10,63710,0,111,111,0,0,0,0,0,111,,1,682,3,23,100000.00,1.00,2267,311;51971068201094874,IRO3BIPZ0001,بپاس,بيمه پاسارگاد,122959,42480,42481,43000,633,4738573,201300445909,42400,43000,42480,906,2824793,4119,2,66,44604.00,40356.00,30618000000,303;52095335052185881,IROAFRBZ0061,ضفرابورس1205,اختيارخ فرابورس-34000-14001218,64218,0,1,1,0,0,0,0,0,1,,1,410,3,67,100000.00,1.00,1000,320;52185563501684058,IRO9PKLJ6221,ضفار1134,اختيارخ فارس-13400-1400/11/06,63710,0,420,420,0,0,0,0,0,420,,1,176,3,44,100000.00,1.00,1000,311;52212777017950879,IRT1FPAF0002,پارند2,صندوق س. پارند پايدار سپهر,134010,1,1,1,100,10000000,10000000,1,1,10007,,1,662,1,68,1.00,1.00,4950000000,305;52220424531578944,IRO1SGRB0001,سغرب,سيمان‌غرب‌,122954,15580,15390,15310,446,1010081,15543419690,15280,16300,16080,1785,974659,3023,1,53,16880.00,15280.00,500000000,300;52232388263291380,IRO1OIMC0001,واميد,گروه مديريت سرمايه گذاري اميد,122857,13300,13270,13300,123,1198502,15914082980,13110,13310,13270,1180,9042954,2520,1,39,13930.00,12610.00,96979742000,300;52365266148848270,IRB6IK0600C1,صخود412,ص مرابحه خودرو412- 3ماهه 18%,63702,0,999997,999997,0,0,0,0,0,999997,,1,788,1,34,1499995.00,499999.00,2500000,208;52382684379473036,IRO3IGCZ0001,دكپسول,توليد ژلاتين كپسول ايران,122902,28000,29515,29687,396,931247,27486077194,27971,29687,28274,3681,508217,3036,2,43,29687.00,26861.00,300000000,303;52455922800537930,IRO7NARP0001,تكنار,مجتمع معادن مس تكنار,122943,52006,53414,53001,67,23431,1238436473,52006,53500,53502,387,187217,2429,4,13,55107.00,51897.00,60000000,309;52524682936687613,IRB3EM010171,مبين011,اجاره اعتماد مبين لوتوس010710,141248,983000,983000,983000,1,1000,983000000,983000,983000,976000,,1,802,2,69,1073600.00,878400.00,2500000,306;52593789542874668,IRO7PLSP0001,پلاست,كارخانجات توليدي پلاستيران,122937,7968,7977,7968,517,2779730,22173462247,7968,8120,8214,478,1253605,2755,4,25,8460.00,7968.00,500000000,309;52699075188861283,IRO6MSKZ98A1,تسه9810,امتياز تسهيلات مسكن دي98,145453,890000,924686,927224,312,8169,7553760712,890000,927224,883071,,1,818,2,59,927224.00,838918.00,1536223,307;52792903131341205,IRO3AFRZ0001,افرا,افرانت,122958,16900,17652,17881,162,829907,14734360933,16900,17881,17030,1027,849763,3062,2,72,17881.00,16179.00,625000000,303;52896377283884338,IROAPRZZ0061,ضشراز1205,اختيارخ شراز-141000-14001208,64218,0,1,1,0,0,0,0,0,1,,1,563,3,23,100000.00,1.00,1000,320;53014383313133559,IRB3HH010371,حرم03,منفعت حرم تا حرم 14030714,64209,0,1000000,1000000,0,0,0,0,0,1000000,,1,807,2,69,1050000.00,1000000.00,2000000,306;53113471126689455,IRO1KRTI0001,چكارن,كارتن‌ ايران‌,122958,2570,2629,2631,465,6839241,17982096670,2570,2670,2606,129,5705591,3652,1,21,2736.00,2476.00,2365836000,300;53204330224889981,IRO3TIGZ0001,تبرك,گروه كارخانجات صنعتي تبرك,122957,8140,8128,8310,351,1034349,8494298510,8050,8320,8017,73,1845473,3211,2,42,8417.00,7617.00,2231504203,303;53251602435454519,IRT1FKNF0001,كيان,صندوق س. با درآمد ثابت كيان,145958,31955,31956,31957,3623,62734615,2004737381512,31954,31958,31938,,1,2180,1,68,35131.00,28745.00,3000000000,305;53254637903825194,IRT1FKNF0002,كيان2,صندوق س. با درآمد ثابت كيان,145947,1,1,1,170,17000000,17000000,1,1,31938,,1,426,1,68,1.00,1.00,3000000000,305;53265614529788313,IRO9PTAP4291,ضپيك1032,اختيارخ تاپيكو-16000-00/10/15,63710,0,400,400,0,0,0,0,0,400,,1,639,3,44,100000.00,1.00,1000,311;53334304751609770,IRO7RGIP0001,حگردش,ريل گردش ايرانيان,122952,4505,4386,4245,1565,14648252,64251915309,4245,4507,4376,11,2279982,3565,4,60,4507.00,4245.00,1600000000,309;53387833133986106,IROAAPOZ0061,ضاريا1205,اختيارخ آريا-127000-14001215,64218,0,25000,25000,0,0,0,0,0,25000,,1,668,3,44,1000000.00,1.00,1000,320;53419976284977130,IRT1SDVI0001,تصميم,صندوق س با درآمد ثابت تصميم,143849,18169,18169,18170,176,1650842,29994033166,18152,18172,18151,,1,1509,1,68,19966.00,16336.00,500000000,305;53449700212786324,IRO3PMRZ0001,مارون,پتروشيمي مارون,122942,172100,174847,172000,139,35423,6080369478,170000,175600,175060,16695,571929,2622,2,44,183813.00,166307.00,8000000000,303;53536131398384570,IRR1SSNR0101,سنيرح,ح . سيمان‌ سفيدني‌ريز,122959,23830,22970,22610,702,930035,21366776550,22340,24600,23830,,1,1779,1,53,26210.00,21450.00,130000000,400;53647874954005806,IRO7VHSP0001,واحصا,احياء صنايع خراسان,122803,46125,47540,46125,7,1647,75967875,46125,46125,47551,179,210350,2371,4,56,48977.00,46125.00,211200000,309;53686258677793038,IRO7ARSP0001,وارس,سرمايه گذاري ارس صبا,122153,10850,11153,11370,80,251509,2825484264,10850,11441,11120,106,896620,2397,4,56,11453.00,10787.00,500000000,309;53722792570471890,IRO9CHML6041,ضچاد1021,اختيارخ كچاد-24000-1400/10/05,63710,0,6600,6600,0,0,0,0,0,6600,,1,625,3,13,100000.00,1.00,1000,311;53773219288106554,IRB6MAD102C1,صمعاد212,صكوك اجاره معادن212-6ماهه21%,63702,0,1000001,1000000,0,0,0,0,0,1000001,,1,697,1,13,1050001.00,950001.00,4500000,208;53855930777434169,IRK1A0600081,زعف0008پ20,زعفران0008نگين وحدت جام(پ),123558,265658,266827,263951,10,1866,497899405,263951,275000,265658,,1,680,7,42,281463.00,254657.00,1115000,701;53866595272348310,IRO6MELZ9871,تملي807,تسهيلات مسكن ب. ملي-مهر98,120950,529747,529747,529747,4,29,15362663,529747,529747,504521,,1,711,2,59,529747.00,479295.00,17286,307;53892173815383358,IRO6MELZ9721,تملي702,تسهيلات مسكن ب. ملي-ارديبهشت97,174307,917769,874066,923515,0,0,0,0,0,874066,,1,717,2,59,917769.00,830363.00,7042,307;53915437733679761,IRB4SG820191,اراد82,مرابحه عام دولت82-ش.خ010912,64211,0,862000,862000,0,0,0,0,0,862000,,1,822,2,69,905100.00,818900.00,5600000,706;53999651992586159,IRO3MPRZ0001,ثپرديس,سرمايه گذاري مسكن پرديس,122908,3778,3947,3966,446,8103797,31986548197,3710,3966,3778,222,3800355,2880,2,70,3966.00,3590.00,2000000000,303;54263829393913132,IRO7MIGP0001,كمينا,شيشه سازي مينا,122953,9736,9761,9736,377,3589261,35036365711,9736,10240,10037,666,1024486,2011,4,54,10338.00,9736.00,1273000000,309;54369290104873523,IRO7KTAP0001,بتك,كارخانجات كابل سازي‌ تك‌,64216,0,34464,35737,0,0,0,0,0,34464,115,45001,1685,4,31,35153.00,33775.00,9000063,309;54386115958111814,IRO9PNBA4881,ضبدر1162,اختيارخ شبندر-5000-1400/11/13,103616,1800,1858,1950,3,26,48300000,1800,1950,1600,,1,672,3,23,100000.00,1.00,1000,311;54419429862704331,IRO1FRIS0001,فروس,فروسيليس‌ ايران‌,122959,6260,6190,6200,411,3293850,20374077880,6060,6270,6120,797,2423263,3621,1,27,6420.00,5820.00,4000000000,300;54482686501491508,IRO3BAHZ0001,زبينا,كشاورزي و دامپروري بينالود,122954,2000,2036,2040,222,4079340,8351058479,1971,2080,2022,174,7367388,2805,2,01,2123.00,1921.00,3640030999,303;54493234408301135,IRO3TNIZ0001,بنو,بيمه تجارت نو,122912,6235,6398,6408,359,4801320,30719660758,6235,6471,6454,196,2400000,2916,2,66,6776.00,6132.00,6000000000,303;54509759694064219,IRO7HPKP0001,تپكو,توليدتجهيزات‌سنگين‌هپكو,122824,3104,3179,3104,191,1755912,5450350848,3104,3104,3199,-36,8448758,5759,4,29,3294.00,3104.00,21121894000,309;54648749455859566,IRB5SH6M02C1,مشهد0212,مشاركت ش مشهد0212-3ماهه18%,63702,0,971000,971000,0,0,0,0,0,971000,,1,645,3,45,1019550.00,922450.00,3000000,301;54676885047867737,IRO1TSHE0001,وتوشه,سرمايه‌ گذاري‌ پارس‌ توشه‌,122956,5680,5670,5650,118,1044886,5933028550,5610,5750,5660,732,2645503,2512,1,29,5940.00,5380.00,4800000000,300;54769454583396993,IRO6MELZ98A1,تملي810,تسهيلات مسكن ب. ملي-دي98,64215,0,307937,307937,0,0,0,0,0,307937,,1,708,2,59,323333.00,292541.00,2404,307;54810306069126441,IRO9BSDR2641,ضصاد1112,اختيارخ وبصادر-1800-1400/11/06,122055,160,175,190,3,16,2800000,160,190,250,,1,666,3,57,100000.00,1.00,1000,311;54882843915599119,IRB3SA0700B1,اروند07,منفعت صبا اروند نوين 14001113,64209,0,997000,997000,0,0,0,0,0,997000,,1,771,2,69,1096700.00,897300.00,500000,306;54995459397811265,IRB6GO0200B1,صگل1411,ص اجاره گل گهر 1411-3 ماهه 17%,63702,0,970000,970000,0,0,0,0,0,970000,,1,750,1,13,1455000.00,485000.00,2000000,208;55127657985997520,IRO3APOZ0001,آريا,پليمر آريا ساسول,122956,108990,109620,109650,2599,639326,70143497017,108879,110300,109396,14784,912243,5309,2,44,114865.00,103927.00,9167680000,303;55254206302462116,IRO1APPE0001,آپ,آسان پرداخت پرشين,122959,11120,11400,11230,1523,9285570,105842606390,11020,11530,10990,192,2220000,4498,1,72,11530.00,10450.00,5550000000,300;55282595340746533,IRK1A0611101,زعف0110پ05,زعفران0110نگين زرين(پ),144838,380898,373439,370000,34,14627,5462296354,367011,380898,376569,,1,977,7,42,392429.00,355055.00,700000,701;55373808401388162,IRO3ILZZ0001,فتوسا,توليد و توسعه سرب روي ايرانيان,122951,9900,10079,10026,1497,449422,4543208277,9801,10248,10065,1250,1488243,2280,2,27,10568.00,9562.00,500000000,303;55530995590147831,IRB3TB920121,اخزا917,اسنادخزانه-م17بودجه99-010226,144009,912997,909429,909400,106,250655,227953023523,906000,912997,909227,,1,1034,2,69,954688.00,863766.00,100000000,306;55606320662360341,IRK1A0550081,زعف0008پ08,زعفران0008نگين روستا(پ),100317,270000,270000,270000,1,33,8910000,270000,270000,292646,,1,845,7,42,281463.00,254657.00,681000,701;55622199783443721,IRR1PFAN0101,شفنح,ح . پتروشيمي فناوران,122958,11120,11110,11050,1866,10308342,114540067080,10800,11250,11240,,1,2525,1,44,12360.00,10120.00,30000000000,400;55650431015498861,IRB3TR0203B1,اخزا009,اسناد خزانه-م9بودجه00-031101,150604,485000,495322,491999,93,43470,21531660736,485000,505001,494900,,1,897,2,69,519645.00,470155.00,60000000,306;55775930567647368,IROATPEZ0011,ضشگويا1200,اختيارخ شگويا-8000-14001222,64218,0,5000,5000,0,0,0,0,0,5000,,1,660,3,44,100000.00,1.00,1000,320;55850912428859273,IRO1OS180001,وسقم,شركت س استان قم,63707,0,1333,1200,0,0,0,0,0,1333,-261,20926596,2103,1,56,1399.00,1267.00,52316489930,300;55897939403232751,IRO1SRMA0001,لسرما,سرما آفرين‌,122958,21950,21660,21950,888,2374360,51427195590,21110,21950,20910,1962,692521,3649,1,29,21950.00,19870.00,218000000,300;55916539620839777,IRO1OS240001,وسگيلا,شركت س استان گيلان,122833,425,434,450,283,19877285,8827767449,425,450,429,-265,59805068,2220,1,56,450.00,408.00,149512669554,300;55924039170758349,IRB3TB9603A1,اخزا002,اسنادخزانه-م2بودجه00-031024,150336,492000,492030,492999,116,229812,113074418174,491017,493000,491566,,1,1181,2,69,516144.00,466988.00,100000000,306;55942420731425948,IRB4SG6002A1,اراد60,مرابحه عام دولتي6-ش.خ0210,64210,0,931666,931666,0,0,0,0,0,931666,,1,840,2,69,978249.00,885082.00,30000000,706;55959112038778737,IRO7SEKP0001,سخواف,سيمان مجد خواف,115531,7343,7728,7343,4,3690,27095670,7343,7343,7729,-49,1293996,2549,4,53,8115.00,7343.00,530282764,309;55979741213594029,IRO7KBDP0001,كباده,توليد خاك نسوزاستقلال آباده,122948,25805,24663,25805,14,30108,776936940,25805,25805,24577,0,405466,2821,4,54,25805.00,23349.00,219194700,309;55985849971359138,IRO9BPAR2541,ضپاس1009,اختيارخ وپارس-1600-1400/10/22,120043,200,310,499,5,35,10835000,90,500,458,,1,649,3,57,100000.00,1.00,1000,311;56006915451245411,IRO7LKPP0001,لخانه,لوازم‌ خانگي‌ پارس‌,122804,17016,17153,17016,305,619325,10623528135,17016,18000,17542,659,582989,2076,4,29,18068.00,17016.00,900000000,309;56197453507265037,IRB6NF0403C1,صنفت1312,صكوك منفعت نفت1312-6ماهه 18/5%,63702,0,1010000,1010000,0,0,0,0,0,1010000,,1,766,1,11,1060500.00,959500.00,10000000,208;56303823972328340,IRO6MSKZ9972,تسه99072,امتياز تسهيلات مسكن مهر99,93329,10,10,10,1,4,40,10,10,894829,,1,335,2,59,20000.00,1.00,1589678,307;56324206651661881,IRO1NGFO0001,فنورد,نوردوقطعات‌ فولادي‌,122959,171000,173620,173690,346,91436,15875327360,168000,176990,168570,24434,86396,3139,1,27,176990.00,160150.00,144000000,300;56352603132908558,IRO9CHML6141,ضچاد2013,اختيارخ كچاد-28000-1401/02/05,63710,0,1,1,0,0,0,0,0,1,,1,113,3,13,100000.00,1.00,1000,311;56394387537858740,IRK1K00600B1,سكه0011پ02,سكه تمام بهارتحويلي 1روزه ملت,145829,1357700,1341107,1342700,54,8100,10862967300,1331001,1357700,1348057,,1,1234,7,56,1408216.00,1274102.00,1500000,701;56429431740318486,IRO7SHLP0001,شلرد,كود شيميايي اوره لردگان,122958,11480,11482,11540,1369,6883258,79032643274,11200,11659,11482,-5,3600000,4859,4,44,11826.00,11138.00,9000000000,309;56550776668133562,IRO1DFRB0001,دفارا,داروسازي‌ فارابي‌,122750,12880,13380,13300,106,297704,3974383730,12880,13580,13390,1552,1121076,2647,1,43,14050.00,12730.00,1600000000,300;56574323121551263,IRO7PKBP0001,شكبير,پتروشيمي اميركبير,122324,93338,96004,95499,94,99964,9519529473,93336,96000,96087,15805,1041624,2343,4,44,98969.00,93205.00,3600000000,309;56591881518499520,IRO7VSNP0001,وسين,بيمه سينا,151508,3803,3827,3843,269,5219402,19974340280,3712,3843,3732,250,2613013,2599,4,66,3843.00,3621.00,5877993023,309;56717416662584054,IRO7TKDP0001,وكادو,تكادو,122933,14040,14178,14540,248,1387240,19668826790,14040,14790,14412,2184,705319,2588,4,56,14844.00,13980.00,797280000,309;56798822689379375,IRO7ARAP0001,حاريا,كشتيراني آريا,64215,0,15490,14872,0,0,0,0,0,15490,-638,322789,2216,4,61,15799.00,15181.00,270000000,309;56811339533488760,IRO9CHML6071,ضچاد1024,اختيارخ كچاد-36000-1400/10/05,63710,0,1,1,0,0,0,0,0,1,,1,517,3,13,100000.00,1.00,1000,311;56820995669577571,IRO1GLOR0001,قلرست,قند لرستان‌,122927,15400,15700,15520,255,481252,7418234430,15250,15780,16050,1674,955414,2772,1,38,16850.00,15250.00,400000000,300;56881993417852599,IRO6MELZ9731,تملي703,تسهيلات مسكن ب. ملي-خرداد97,64214,0,561337,561337,0,0,0,0,0,561337,,1,640,2,59,589403.00,533271.00,7700,307;56992399282107136,IRS4BEKA0011,هبساز112,اختيارف ت ثبهساز-2578-01/12/20,63715,0,1,1,0,0,0,0,0,1,,1,548,3,70,1.00,1.00,1100000000,600;57001141475523872,IRO9FOLD6511,ضفلا1166,اختيارخ فولاد-16000-1400/11/24,63710,0,15,15,0,0,0,0,0,15,,1,633,3,27,100000.00,1.00,1000,311;57021645473854862,IRO9FKHZ6181,ضخوز1023,اختيارخ فخوز-5833-1400/10/12,63710,0,1300,1300,0,0,0,0,0,1300,,1,637,3,27,100000.00,1.00,2400,311;57076944665294912,IRB3RK010151,ريل1401,اجاره ريل كوثر14010509,64209,0,1011840,1011840,0,0,0,0,0,1011840,,1,762,2,69,1113024.00,910656.00,300000,306;57082592909752827,IRB6SP0601C1,صايپا012,صكوك مرابحه سايپا012-3ماهه 16%,123539,1000000,1000000,1000000,1,10000,10000000000,1000000,1000000,1000001,,1,720,1,34,1050001.00,950001.00,3500000,208;57086055330734195,IRO1TSRZ0001,كرازي,كارخانجات‌توليدي‌شيشه‌رازي‌,123000,1200,1233,1230,714,25641263,31612766738,1200,1245,1217,155,12165450,4112,1,54,1277.00,1157.00,16880000000,300;57093249173439707,IRO9IKCO6261,ضخود1052,اختيارخ خودرو-2000-1400/10/08,122959,265,244,230,125,6297,1537364000,220,265,217,,1,180,3,34,100000.00,1.00,1000,311;57156941390506808,IROFTAMN3041,طستا1003,اختيارف شستا-10000-1400/10/29,63711,0,1900,1900,0,0,0,0,0,1900,,1,496,3,39,100000.00,1.00,1000,312;57188442711409369,IRS4PASH0021,هكشو208,اختيارف ت پاكشو10000-02/08/29,63715,0,529,529,0,0,0,0,0,529,,1,692,3,44,533.00,1.00,1700000000,600;57273529732791251,IRO1MSTI0001,خموتور,موتورسازان‌تراكتورسازي‌ايران‌,132804,5710,5820,5900,1351,10307599,60005776160,5370,5930,5650,207,2577320,4056,1,34,5930.00,5370.00,3000000000,300;57300230097485720,IRO3PEGZ0001,غگيلا,شيرپاستوريزه پگاه گيلان,123000,14200,14220,14135,2189,1983381,28203607546,13734,14557,14157,407,1054853,3463,2,42,14864.00,13450.00,336309500,303;57309221039930244,IRO1SNMA0001,وصنعت,سرمايه گذاري توسعه صنعت وتجارت,122959,7020,7400,7360,1506,13449546,99493555140,7020,7420,7070,1194,2400000,6353,1,56,7420.00,6720.00,6000000000,300;57376264268853589,IRO1GOLG0002,كگل2,معدني و صنعتي گل گهر,111336,21770,21770,21770,1,28000000,609560000000,21770,21770,22410,2083,1,421,1,13,23530.00,21290.00,100000000000,300;57551382352708199,IRO5GSKS0001,غگز,گز سكه,64214,0,10001,10001,0,0,0,0,0,10001,-995,1,1769,2,42,999999.00,1.00,49190000,313;57584978137623518,IRB4SF830251,افاد83,منفعت دولت8-ش.خاص تمدن0205,64210,0,685000,685000,0,0,0,0,0,685000,,1,803,2,69,719250.00,650750.00,10000000,706;57585821705408565,IRT3VC080001,ونچر,ص.ج.فيروزه40%تاديه,64220,0,410000,410000,0,0,0,0,0,410000,,1,1393,2,68,451000.00,369000.00,500000,305;57600064931636077,IRO7JMIP0001,وجامي,سرمايه گذاري جامي,121613,6755,6961,6755,9,11730,79236150,6755,6755,6963,639,1436576,2482,4,56,7171.00,6755.00,300000000,309;57639364758870873,IRO1PSIR0001,كپشير,پشم‌شيشه‌ايران‌,122813,12110,11970,11990,378,926654,11097913990,11800,12120,11950,861,1253133,3267,1,54,12540.00,11360.00,500000000,300;57654952942460685,IRB6SB0103C1,صعبيد312,صكوك اجاره دعبيد-3ماهه18%,63702,0,1000000,1000000,0,0,0,0,0,1000000,,1,722,1,43,1050000.00,950000.00,639554,208;57675016001659793,IRK1K00701C1,سكه0112پ03,سكه تمام بهارتحويلي1روزه سامان,145818,1333900,1340157,1343000,38,10300,13803618400,1333900,1343895,1348591,,1,1120,7,56,1408216.00,1274102.00,1500000,701;57722642338781674,IRO1PLKK0001,پلاسك,پلاسكوكار,122920,4187,4176,4290,259,1388805,5902588148,4015,4310,4126,148,3591954,3131,1,25,4332.00,3920.00,913938623,300;57728534324022361,IRT3GJAF0001,گنجين,صندوق س. گنجينه يكم آويد-د,143724,14322,14317,14314,23,66430,951067035,14313,14322,14313,,1,1444,2,68,15744.00,12882.00,1000000000,305;57761388729898548,IRT3AVSF0001,اوصتا,صندوق انديشه ورزان صباتامين -د,142954,20757,20757,20757,55,1062995,22064802484,20757,20758,20747,,1,1738,2,68,22821.00,18673.00,100000000,305;57875847776839336,IRO1NALM0001,فنوال,نورد آلومينيوم‌,122955,19880,20260,20400,643,1266120,25656429320,19620,20490,19520,3027,740375,3882,1,27,20490.00,18550.00,678347000,300;57944184894703821,IRO1ALBZ0001,والبر,سرمايه‌ گذاري‌ البرز(هلدينگ‌,122959,7660,7800,7860,230,764874,5984520200,7660,7880,7790,968,3360040,3053,1,43,8170.00,7410.00,8400100000,300;58000772709340489,IRR7BNDP0101,حبندرح,ح.دريايي وكشتيراني خط دريابندر,122959,11148,11143,11140,788,6821048,76005677876,10860,11450,11147,,1,1518,4,60,11481.00,10813.00,291562500,404;58017566162860310,IROAGZIZ0041,ضكگهر1203,اختيارخ كگهر-50000-14001201,64218,0,1,1,0,0,0,0,0,1,,1,519,3,13,100000.00,1.00,1000,320;58035444268544991,IRO7CMKP0001,سمتاز,سيمان ممتازان كرمان,121530,14350,14065,13737,64,154459,2126284767,13726,14350,14150,2016,710985,2121,4,53,14574.00,13726.00,1000000000,309;58180284328186631,IRO7RFNZ0001,خفناور,مهندسي صنعتي روان فن آور,113443,37687,39445,37687,18,28383,1069670121,37687,37687,39670,-88,253518,2263,4,34,41653.00,37687.00,100000000,309;58474277119959628,IRO6MELZ9781,تملي708,تسهيلات مسكن ب. ملي-آبان97,64215,0,718000,718000,0,0,0,0,0,718000,,1,719,2,59,753900.00,682100.00,12602,307;58602432837130018,IRO7KAFP0001,شكف,كف,64216,0,97447,93556,0,0,0,0,0,97447,-2181,100000,1958,4,44,101344.00,93550.00,250000000,309;58741071099161284,IRO3FRBZ0001,فرابورس,فرابورس ايران,123000,18500,18874,18720,10517,37727570,712064799999,18200,19440,18522,503,2800000,7048,2,67,19448.00,17596.00,7000000000,303;58789178087946067,IRT3SVDF0001,داريوش,صندوق س. ثروت داريوش -س,141245,9560,9622,9640,92,313896,3020289525,9560,9690,9529,,1,1477,2,68,10481.00,8577.00,100000000,305;58852293795036597,IRT3VISF0001,ويستا,صندوق س. ويستا -س,130743,10108,10132,10170,23,23112,234169023,10108,10170,10102,,1,1398,2,68,11112.00,9092.00,100000000,305;58873907630765023,IRO1TSAN0001,امين,تامين سرمايه امين,122959,12200,12180,12200,2514,1920416,23406709820,12150,12200,12170,734,4400000,3220,1,67,12770.00,11570.00,11000000000,300;58931793851445922,IRO1MADN0001,ومعادن,توسعه‌معادن‌وفلزات‌,122956,9440,9420,9490,654,4881226,46365317250,9410,9610,9370,1138,12738854,4343,1,13,9830.00,8910.00,84000000000,300;58964593134314938,IRO3MEAZ0001,ومهان,گروه توسعه مالي مهر آيندگان,122955,4379,4319,4320,671,5541390,23975576881,4233,4430,4313,973,12000000,2977,2,56,4528.00,4098.00,30000000000,303;58965710006903807,IRT3PC030001,كمان,س.خ.كمان كاريزما 35% تاديه,111112,377836,377836,377836,1,2000,755672000,377836,377836,377546,,1,1341,2,68,415300.00,339792.00,10000000,305;59142194115401696,IRO1LTOS0001,لوتوس,تامين سرمايه لوتوس پارسيان,122827,5720,5690,5710,102,568651,3264059810,5700,5770,5690,710,6000000,2683,1,67,5970.00,5410.00,15000000000,300;59203771713612706,IRB5R1060161,رايان106,مشاركت رايان سايپا-3ماهه16%,63702,0,965392,965392,0,0,0,0,0,965392,,1,729,3,65,1061931.00,868853.00,1500000,301;59217041815333317,IRO1KRIR0001,خكار,ايركا پارت صنعت,122958,3460,3687,3712,1666,24062342,88712431261,3410,3765,3586,618,4068348,3794,1,34,3765.00,3407.00,2137435000,300;59266699437480384,IRO3ARFZ0001,ارفع,شركت آهن و فولاد ارفع,122639,14882,14539,14674,352,928553,13501763084,14240,14882,14539,2539,4800000,3301,2,27,15265.00,13813.00,12000000000,303;59284079615682849,IROATPEZ0071,ضشگويا1206,اختيارخ شگويا-18000-14001222,101640,38,38,38,1,1,38000,38,38,1,,1,304,3,44,100000.00,1.00,1000,320;59309480690272277,IRO9PKLJ6191,ضفار1131,اختيارخ فارس-8400-1400/11/06,63710,0,2260,2260,0,0,0,0,0,2260,,1,711,3,44,100000.00,1.00,1000,311;59342912854668427,IRO7PEIZ0001,فنفت,صنايع تجهيزات نفت,122950,16560,16332,15820,1044,3663617,59833052509,15700,16565,16083,559,612295,3646,4,27,16565.00,15601.00,1200000000,309;59365872074856298,IRB6SEFS0371,صفارس037,صكوك اجاره فارس037- 3ماهه18%,63702,0,1010000,1010000,0,0,0,0,0,1010000,,1,707,1,44,1060500.00,959500.00,1000000,208;59462881877083131,IRO1OS210001,وسكرشا,س.سهام عدالت استان كرمانشاه,122617,427,446,451,671,45940591,20477031983,427,451,430,-278,34275468,2600,1,56,451.00,409.00,85688671119,300;59486059679335017,IRO1PETR0001,وپترو,سرمايه‌گذاري صنايع پتروشيمي‌,122912,10900,10830,10880,178,391053,4277878810,10610,11140,10780,1092,1385042,2823,1,44,11310.00,10250.00,1820000000,300;59598536122397373,IRT3SSNF0001,سخند,صندوق س.سپهرخبرگان نفت-د,144247,10109,10056,10041,5,2550,25643550,10041,10109,10157,2906,1,1775,2,68,11172.00,9142.00,50000000,305;59607545337891226,IRO1PRKT0001,پرداخت,به پرداخت ملت,122937,12320,12450,12450,134,464401,5675090470,11980,12700,12600,1632,1204819,2823,1,72,13230.00,11970.00,3000000000,300;59612098290740355,IRO1ABAD0001,ثاباد,توريستي ورفاهي آبادگران ايران,122857,44290,45730,44290,86,120003,5314932870,44290,44290,46620,19,328012,4652,1,70,48950.00,44290.00,240000000,300;59682574759807921,IRS4PKLJ0051,هفارس014,اختيارف ت فارس11832-1401/04/12,63715,0,1,1,0,0,0,0,0,1,,1,617,3,44,400.00,1.00,350000000,600;59816244739292046,IRO6MSKZ0031,تسه0003,امتيازتسهيلات مسكن خرداد1400,125649,905500,931041,933749,454,7325,6819878267,905500,933749,889285,,1,1034,2,59,933749.00,844821.00,2358038,307;59839275647597021,IRO7VOSP0001,وثوق,سرمايه گذاري وثوق امين,122950,8600,8729,8600,115,566113,4868571800,8600,8600,8865,300,1145607,2217,4,56,9130.00,8600.00,250000000,309;59848307608894801,IRO7PBRP0001,گپارس,امور رفاهي كارگزاران پارس,115208,129314,133040,129314,3,5060,654328840,129314,129314,133313,115,75166,2195,4,55,137312.00,129314.00,15307007,309;59866041653103343,IRO3BNOP0001,نوين,بيمه نوين,122934,3570,3572,3601,190,1908736,6871000317,3550,3650,3549,708,4199329,2869,2,66,3726.00,3372.00,2624000000,303;59873052811879206,IRO9BPAR2571,ضپاس1012,اختيارخ وپارس-2500-1400/10/22,152445,125,125,125,3,3,375000,125,125,135,,1,659,3,57,100000.00,1.00,1000,311;59921975187856916,IRO1SHPZ0001,غشاذر,پگاه‌آذربايجان‌غربي‌,122949,5420,5280,5200,174,1141026,5996147700,5110,5420,5290,240,2840909,2673,1,42,5550.00,5030.00,1232422600,300;60079434631497942,IRO7RZIP0001,ورازي,بيمه رازي,122717,1540,1614,1618,1462,43072065,69532735334,1540,1618,1571,87,7615782,3088,4,66,1618.00,1524.00,19039453000,309;60095061789823130,IRO1NBRS0001,نبورس,نهادهاي مالي بورس اوراق بهادار,63707,0,11750,11750,0,0,0,0,0,11750,564,5600000,1710,1,67,12330.00,11170.00,14000000000,300;60115610575552097,IRO6MELZ9811,تملي801,تسهيلات مسكن ب. ملي-فروردين98,64215,0,579900,579900,0,0,0,0,0,579900,,1,728,2,59,608895.00,550905.00,14525,307;60188521522635331,IRO9BTEJ2971,ضجار1020,اختيارخ وتجارت-1600-1400/10/15,122020,300,307,333,132,4809,1474868000,300,350,302,,1,828,3,57,100000.00,1.00,1000,311;60247433951600827,IRO3PNLZ0001,شاوان,پالايش نفت لاوان,122954,134499,134470,135120,541,356802,48114745720,131500,135600,133122,28935,457369,4067,2,23,139778.00,126466.00,1143421600,303;60326793235703126,IRB3SA0800C1,اروند08,منفعت صبا اروند ملت 14001222,64209,0,991000,991000,0,0,0,0,0,991000,,1,824,2,69,1090100.00,891900.00,7000000,306;60350996279289099,IRO1KVEH0001,كاوه,فولاد كاوه جنوب كيش,133105,14760,15230,15480,944,2796329,43157270730,14760,15790,15060,2239,6000000,5010,1,27,15810.00,14310.00,15000000000,300;60430727210956800,IRO9IKCO6231,ضخود1049,اختيارخ خودرو-1400-1400/10/08,122958,722,723,750,32,1053,761626000,721,750,706,,1,346,3,34,100000.00,1.00,1000,311;60451823714332895,IRO1DALZ0001,دالبر,البرزدارو,122927,11630,11710,11750,84,163628,1922711560,11510,12000,11700,1126,1280956,2625,1,43,12280.00,11120.00,3080000000,300;60523145697836739,IRO1BORS0001,بورس,بورس اوراق بهادار تهران,122959,11880,12240,12330,4220,32801090,401523723160,11880,12330,11750,564,5600000,6318,1,67,12330.00,11170.00,14000000000,300;60547219224791830,IRB4SG5100A1,اراد51,مرابحه عام دولت5-ش.خ 0010,64210,0,1000000,1000000,0,0,0,0,0,1000000,,1,809,2,69,1050000.00,950000.00,10000000,706;60610861509165508,IRO1KSHJ0001,حكشتي,كشتيراني جمهوري اسلامي ايران,122956,12650,13000,13080,1284,5316620,69410733020,12650,13280,12900,722,8624000,4771,1,60,13540.00,12260.00,21560000000,300;60633055620418060,IRO7FLTP0001,فلات,گروه صنايع معادن فلات ايرانيان,151348,10876,10526,10350,180,457976,4805973491,10250,10876,10560,205,950029,2609,4,56,10876.00,10244.00,389465000,309;60654872678917533,IRO1SGEN0001,سقاين,سيمان‌ قائن‌,122415,42410,43370,43080,137,127034,5439167520,42130,44000,43700,6759,345861,2641,1,53,45880.00,41520.00,250000000,300;60783654574662426,IRO7IADP0001,وهنر,گروه توسعه هنر ايران,122937,2739,2657,2662,511,5428275,14424002914,2628,2739,2709,183,3763644,2834,4,90,2790.00,2628.00,993748000,309;60835161324689930,IRO9GDIR4411,ضغدر1132,اختيارخ وغدير-14000-1400/11/20,63710,0,2050,2050,0,0,0,0,0,2050,,1,668,3,39,100000.00,1.00,1000,311;60911378197250280,IRO9MKBT4781,ضمخا1034,اختيارخ اخابر-6000-1400/10/26,105313,1400,1363,1360,8,22,29980000,1300,1400,1450,,1,731,3,64,100000.00,1.00,1000,311;60969128885209258,IRO9TAMN2021,ضستا1001,اختيارخ شستا-8000-1400/10/29,63711,0,2616,2504,0,0,0,0,0,2616,,1,669,3,39,100000.00,1.00,1000,311;60978516449331479,IRB4SF820251,افاد82,منفعت دولت8-ش.خاص لوتوس0205,64210,0,1000000,1000000,0,0,0,0,0,1000000,,1,756,2,69,1050000.00,950000.00,10000000,706;61024703979802025,IRB3TB710151,اخزا817,اسنادخزانه-م17بودجه98-010512,122012,869306,870445,870100,4,278,241983780,869306,873000,873826,,1,814,2,69,917517.00,830135.00,20000000,306;61038685850454369,IRB6SA030441,صيدك404,صكوك مرابحه صيدك404-3ماهه18%,63702,0,935000,935000,0,0,0,0,0,935000,,1,700,1,50,981750.00,888250.00,1500000,208;61102694810476197,IRO1BMPS0001,شپارس,بين‌ المللي‌ محصولات‌  پارس‌,122959,7250,7710,7740,499,1852959,14352951930,7250,7800,7430,533,1945525,3115,1,44,7800.00,7060.00,775500000,300;61138375569132052,IRS4PARS0021,هپارس102,اختيارف ت پارس-157010-01/02/05,63715,0,1,1,0,0,0,0,0,1,,1,645,3,44,1.00,1.00,10000000,600;61170189647376533,IRB3TB680131,اخزا814,اسنادخزانه-م14بودجه98-010318,122309,898268,898470,899000,6,11285,10139233040,898268,899000,898268,,1,932,2,69,943181.00,853355.00,30000000,306;61265100181977543,IRT1MANI0001,ماني,صندوق س. با درآمد ثابت ماني,144628,10593,10594,10594,124,2416624,25600571462,10593,10595,10587,,1,1452,1,68,11645.00,9529.00,200000000,305;61298636307861167,IRO7SEIP0001,وبرق,س.کارکنان صنعت برق زنجان وقزوي,122956,121442,121442,121442,273,193602,23511414084,121442,121442,125197,368,140700,4305,4,56,128952.00,121442.00,351750000,309;61332057061846617,IRO1DABO0001,دابور,داروسازي‌ ابوريحان‌,122959,23100,22930,22570,135,80108,1815354150,22330,23320,22970,2754,654165,2602,1,43,24110.00,21830.00,900000000,300;61405677384167968,IROAPAIP0011,ضاريان1200,اختيارخ آريان-10000-14001211,64218,0,1,1,0,0,0,0,0,1,,1,1313,3,56,100000.00,1.00,1000,320;61448863328156316,IROAGZIZ0011,ضكگهر1200,اختيارخ كگهر-38000-14001201,64218,0,1,1,0,0,0,0,0,1,,1,681,3,13,100000.00,1.00,1000,320;61469668095573716,IRO1LKAR0001,ولكار,ليزينگ كارآفرين,122958,4045,4129,4063,1832,1022581,4192922694,4045,4150,4141,267,3632841,2263,1,58,4348.00,3934.00,1500000000,300;61506294208022391,IRO1SPPE0001,غشصفا,شيرپاستوريزه‌پگاه‌اصفهان‌,122947,28750,29510,29860,1028,1924295,56780233280,28420,29860,28440,772,508302,2985,1,42,29860.00,27020.00,835820573,300;61506473958237003,IRO6MELZ9771,تملي707,تسهيلات مسكن ب. ملي-مهر97,64215,0,745750,745750,0,0,0,0,0,745750,,1,695,2,59,783037.00,708463.00,12717,307;61653278859973520,IRB6PAS10361,پارسا306,صكوك اجاره پارسيان-6ماهه16%,63702,0,968000,968000,0,0,0,0,0,968000,,1,720,1,44,1016400.00,919600.00,10000000,208;61664227282090067,IRO7LARP0001,سلار,شركت سيمان لارستان,114630,26835,27663,26835,1,349,9365415,26835,26835,27664,967,361494,2242,4,53,28493.00,26835.00,234800504,309;61725225143026283,IRO1BENA0001,انرژي1,نهادهاي مالي بورس انرژي,63705,0,104290,104290,0,0,0,0,0,104290,348,720000,1563,1,67,109500.00,99080.00,1800000000,300;61731388465798074,IRB3KI010281,كيش1402,اجاره س. و توسعه كيش14020820,92835,1000000,1000000,1000000,3,1600,1600000000,1000000,1000000,1000000,,1,740,2,69,1100000.00,900000.00,3000000,306;61867859239305036,IRT3OJDF0004,اوج4,صندوق س.اوج دماوند-س,103046,10146,10146,10146,1,1000000,10146000000,10146,10146,10146,,1,11,2,68,10500.00,9500.00,200000000,305;61934586397353104,IRO1FOLD0002,فولاد2,فولاد مباركه اصفهان,95219,10100,10100,10100,1,10000000,101000000000,10100,10100,10260,2152,1,772,1,27,10773.00,9747.00,293000000000,300;61948819034785721,IRB3EM0401A1,مبين014,اجاره اعتماد مبين لوتوس011019,64209,0,985000,985000,0,0,0,0,0,985000,,1,795,2,69,1083500.00,886500.00,3000000,306;62012736978844991,IRT3DAAF0001,دارا,صندوق س. دارا الگوريتم-د,145803,10005,10008,10005,34,389008,3893233892,10004,10013,9998,,1,1822,2,68,10997.00,8999.00,2000000000,305;62038078047499213,IRO9PNES6071,ضشنا1050,اختيارخ شپنا-7629-1400/10/19,122436,94,121,129,78,528,116843625,94,139,103,,1,835,3,23,100000.00,1.00,1835,311;62071253043226093,IRB6NF0103B1,صنفت311,صكوك مرابحه شنفت311-3ماهه18%,63702,0,980500,981000,0,0,0,0,0,980500,,1,722,1,23,1029525.00,931475.00,1000000,208;62118737158067682,IRO9PNES6081,ضشنا1051,اختيارخ شپنا-8719-1400/10/19,63710,0,94,94,0,0,0,0,0,94,,1,665,3,23,100000.00,1.00,1835,311;62147900249262426,IRK1A0661101,زعف0110پ09,زعفران0110نگين نوين(پ),125539,372999,371481,370550,5,2440,906413980,370000,373000,372916,,1,767,7,42,392429.00,355055.00,60000,701;62163307327505842,IRO6MSKZ0061,تسه0006,امتيازتسهيلات مسكن شهريور1400,143501,896000,932654,933793,1028,26464,24681746307,896000,933793,889327,,1,990,2,59,933793.00,844861.00,2551926,307;62177651435283872,IRO1NKOL0001,شكلر,نيروكلر,122912,38000,38770,38790,742,1542090,59789469000,38000,38790,36950,3049,386897,3997,1,44,38790.00,35110.00,500000000,300;62221150547292335,IRR1MSTI0101,خموتورح,ح . موتورسازان‌تراكتورسازي‌,122956,3270,3406,3321,927,9320611,31743782607,3140,3514,3314,,1,1718,1,34,3645.00,2983.00,942696000,400;62235397452612911,IRT1DARA0001,دارا يكم,صندوق واسطه گري مالي يكم-سهام,145955,111330,111190,110730,12468,7785255,865670193390,110110,112010,109600,,1,5731,1,68,120560.00,98640.00,588283082,305;62258804563636993,IRO1GSKE0001,تكشا,گسترش‌صنايع‌وخدمات‌كشاورزي‌,122957,31320,31380,32170,489,876216,27499999120,30600,32480,31970,1785,478011,3185,1,29,33560.00,30380.00,200000000,300;62290585700157738,IROAPRZZ0051,ضشراز1204,اختيارخ شراز-133000-14001208,173024,12000,12000,12000,1,1,12000000,12000,12000,26000,,1,731,3,23,100000.00,1.00,1000,320;62346804681275278,IRO1SGAZ0001,كگاز,شيشه‌ و گاز,122916,15170,15160,15470,166,527902,8074348420,15030,15530,15020,803,989446,2738,1,54,15770.00,14270.00,850000000,300;62382468659350362,IROAPZGZ0011,ضزاگرس1200,اختيارخ زاگرس-215000-14001204,64218,0,95000,95000,0,0,0,0,0,95000,,1,701,3,44,1000000.00,1.00,1000,320;62404730109947970,IRO1KRSH0001,غكورش,صنعت غذايي كورش,122956,47500,47600,47350,2218,1209699,57583037490,46930,49100,47620,3980,1200000,5246,1,42,50000.00,45240.00,3000000000,300;62442319819679997,IROAPRZZ0011,ضشراز1200,اختيارخ شراز-101000-14001208,64218,0,1,1,0,0,0,0,0,1,,1,722,3,23,100000.00,1.00,1000,320;62479901674303559,IRO9BMLT4281,ضملت1134,اختيارخ وبملت-3500-1400/11/13,122303,135,120,120,132,4023,483215000,115,135,135,,1,780,3,57,100000.00,1.00,1000,311;62482979875800546,IRB3KM040361,كرمان03,مرابحه كرمان موتور14030614,64209,0,1000000,1000000,0,0,0,0,0,1000000,,1,806,2,69,1050000.00,1000000.00,3500000,306;62558705479545830,IRO7IRNP0001,سايرا,ايرانيت‌,64216,0,29496,29136,0,0,0,0,0,29496,-416,169515,1941,4,54,30085.00,28907.00,45600000,309;62575434414985179,IRT3OJDF0001,اوج,صندوق س.اوج دماوند-س,131013,10147,10115,10147,207,397544,4021006888,9703,10149,10146,,1,996,2,68,11160.00,9132.00,200000000,305;62603302940123327,IRO1SNRO0001,ونيرو,سرمايه‌گذاري‌نيرو,133224,2010,2030,2021,560,9786150,19865580970,2000,2060,2028,102,7389163,3261,1,40,2129.00,1927.00,10500000000,300;62616350116266069,IROAFRBZ0051,ضفرابورس1204,اختيارخ فرابورس-31000-14001218,64218,0,1,1,0,0,0,0,0,1,,1,526,3,67,100000.00,1.00,1000,320;62697916952943808,IRB3KM030231,كرمان02,مرابحه كرمان موتور14020306,64209,0,985010,985010,0,0,0,0,0,985010,,1,826,2,69,1083511.00,886509.00,2000000,306;62786156501584862,IRO1PASH0001,پاكشو,گروه صنعتي پاكشو,122942,6050,6040,6030,294,4235092,25552580470,6010,6050,6040,226,19200000,3179,1,44,6340.00,5740.00,48000000000,300;62834734422351992,IRO9CHML6161,ضچاد2015,اختيارخ كچاد-36000-1401/02/05,63710,0,1,1,0,0,0,0,0,1,,1,38,3,13,100000.00,1.00,1000,311;62952165421099192,IRO1KALZ0001,بالبر,كابل‌ البرز,132713,19990,20060,20130,298,897213,17999453530,19500,20130,19180,410,747757,3224,1,31,20130.00,18230.00,316920000,300;62977319271289925,IRO3KBCZ0001,كي بي سي,شركت كي بي سي,122748,16900,17428,17495,279,924135,16106134070,16302,17495,16662,783,860684,2511,2,43,17495.00,15829.00,290000000,303;63047009110646780,IRO9PKLJ6181,ضفار1130,اختيارخ فارس-7400-1400/11/06,63710,0,4537,4350,0,0,0,0,0,4537,,1,719,3,44,100000.00,1.00,1000,311;63084741752814852,IRO7DSHP0001,دشيري,شيرين دارو,122810,125000,122325,118793,39,4353,522082787,118793,125000,122467,28,81750,2014,4,43,126141.00,118793.00,50000000,309;63363116407864462,IRO1ASAL0001,لابسا,آبسال‌,122950,33740,33310,33490,472,692508,23068694300,32600,34450,34210,4237,450315,3221,1,29,35920.00,32500.00,360000000,300;63370911090061641,IRO9TAMN2011,ضستا1000,اختيارخ شستا-7000-1400/10/29,63711,0,3700,3700,0,0,0,0,0,3700,,1,677,3,39,100000.00,1.00,1000,311;63380098535169030,IRO1GNBO0001,قنيشا,قند  نيشابور,122959,37060,38670,38680,470,815422,31533594700,37060,39890,39000,1472,387898,3109,1,38,40950.00,37050.00,270000000,300;63481599728522324,IRO1SAHD0001,ثشاهد,سرمايه‌ گذاري‌ شاهد,122958,10010,10090,10100,1600,7262686,73293110820,9910,10250,10000,1281,1602653,6078,1,70,10500.00,9500.00,4006632000,300;63499217872110599,IRO7SHQP0001,كقزوي,شيشه‌ قزوين‌,122929,8206,8173,8200,103,598153,4890125201,8010,8285,8171,1367,1223541,2466,4,54,8416.00,7926.00,1428000000,309;63580313877463104,IRO1YASA0001,پاسا,ايران‌ياساتايرورابر,122958,13650,13360,13560,168,383986,5191083000,13340,13670,13280,2192,1122754,3028,1,25,13940.00,12620.00,900000000,300;63704201144621295,IRO7BNDP0001,حبندر,دريايي و کشتيراني خط دريابندر,122915,15065,15420,15065,34,138751,2090283815,15065,15065,15530,1080,648509,2702,4,60,15995.00,15065.00,450000000,309;63748916768979219,IROAZOBZ0031,ضذوب902,اختيارخ ذوب-3500-14000917,95844,12,12,12,1,4,48000,12,12,200,,1,773,3,27,100000.00,1.00,1000,320;63830424809501048,IRO3APDZ0001,اپرداز,آتيه داده پرداز,120919,25199,26481,25199,16,17613,443829987,25199,25199,26525,590,566444,3281,2,73,27851.00,25199.00,1000000000,303;63888998422355039,IRT3PC010001,نوآور,ص.اعتبارسرمايه نوآفرين70%تاديه,64220,0,761750,761750,0,0,0,0,0,761750,,1,1484,2,68,837925.00,685575.00,500000,305;63915926161403347,IRO1KHSH0001,خشرق,الكتريك‌ خودرو شرق‌,122958,11690,12390,12530,688,3318761,41121947100,11680,12580,11990,189,1210654,3125,1,34,12580.00,11400.00,630000000,300;63917421733088077,IRO1BTEJ0001,وتجارت,بانك تجارت,122958,1781,1809,1809,3467,85804806,155253784352,1772,1838,1790,656,66334992,7594,1,57,1879.00,1701.00,223926127000,300;63926091058479942,IRT3SVDF0002,داريوش2,صندوق س. ثروت داريوش -س,145251,1,1,1,1,200000,200000,1,1,9529,,1,546,2,68,1.00,1.00,100000000,305;63965059137798192,IRO7FNRP0001,فنرژي,گسترش صنايع انرژي آذرآب,111944,11946,12420,11946,8,18641,222685386,11946,11946,12443,-4948,402577,1874,4,28,12940.00,11946.00,163160000,309;64147416931510702,IRB3SA0600B1,اروند06,منفعت صبا اروند ملت 14001113,64209,0,1000000,1000000,0,0,0,0,0,1000000,,1,737,2,69,1050000.00,950000.00,1000000,306;64155926828410021,IRO7AZRP0001,ساذري,آذريت‌,114937,9485,9778,9485,1,529,5017565,9485,9485,9778,-238,1022705,2377,4,54,10071.00,9485.00,228000000,309;64217006537761390,IRO1OS200001,وسكرمان,س.سهام عدالت استان كرمان,122954,435,451,457,887,65308518,29533120651,435,457,436,-278,70576211,2698,1,56,457.00,415.00,176440528633,300;64289770858657141,IRO7GPHP0001,دقاضي,داروسازي شهيد قاضي,122337,26659,26669,27400,86,550621,14684376585,26659,27470,27483,2123,374968,2140,4,43,28307.00,26659.00,850000000,309;64297895374219715,IRB5SH3M01C1,مشهد1412,مشاركت ش مشهد1412-3ماهه18%,63702,0,1000000,1000000,0,0,0,0,0,1000000,,1,631,3,45,1050000.00,950000.00,5500000,301;64298008532791199,IRO3SYNZ0001,ساينا,صنايع بهداشتي ساينا,122940,77910,80870,79670,152,46979,3712026875,77600,80800,81573,545,185483,2568,2,44,85651.00,77495.00,100000000,303;64341992373049080,IRO3DBRZ0001,سدبير,س. تدبيرگران فارس وخوزستان,122645,55230,55789,55230,63,212905,11758743150,55230,55230,58136,2592,268871,4047,2,56,61042.00,55230.00,250000000,303;64358061873294912,IRO1FIBR0001,چفيبر,فيبر ايران‌,133306,6280,6090,6110,241,1196770,7317526520,6060,6280,6060,138,2463054,3036,1,20,6360.00,5760.00,1800000000,300;64484085550469141,IROAPAIP0021,ضاريان1201,اختيارخ آريان-12000-14001211,64218,0,1,1,0,0,0,0,0,1,,1,483,3,56,100000.00,1.00,1000,320;64485827086284311,IRO7JSHP0001,فجوش,جوش‌ و اكسيژن‌ ايران‌,64216,0,1531,1607,0,0,0,0,0,1531,-9970,51750,1694,4,28,1576.00,1486.00,10350000,309;64521018255660477,IRO9TAMN2041,ضستا1003,اختيارخ شستا-10000-1400/10/29,111633,1650,1667,1790,10,30,50009000,1600,1790,1703,,1,731,3,39,100000.00,1.00,1000,311;64583201221247853,IRK1A0681101,زعف0110پ16,زعفران0110نگين بيرجند(پ),145824,370000,366227,365000,3,110,40285000,365000,370000,368694,,1,740,7,42,392429.00,355055.00,500000,701;64619251116188373,IRO3PGRZ0001,بپيوند,برق و انرژي پيوندگستر پارس,122956,9501,9533,9620,1955,1508773,14382660370,9436,9697,9697,445,1573482,2561,2,40,10181.00,9213.00,3000000000,303;64699417405634265,IRO3ANQZ0001,نطرين,عطرين نخ قم,122959,7230,7091,7140,873,4602943,32641212342,6950,7230,6942,206,2115358,4023,2,17,7289.00,6595.00,775000000,303;64701620739344512,IRT1AFRN0002,افران2,صندوق س افرا نماد پايدار-ثابت,145925,1,1,1,7,66400000,66400000,1,1,14930,,1,433,1,68,1.00,1.00,2000000000,305;64707090254488560,IRO7ETMP0001,ثعتما,س. ساختماني اعتماد گستر,114231,26166,26967,26166,4,3823,100032618,26166,26166,26975,-524,370824,2343,4,70,27784.00,26166.00,141466960,309;64815592505539459,IROATPEZ0031,ضشگويا1202,اختيارخ شگويا-10000-14001222,121406,2500,2560,2600,2,25,64000000,2500,2600,2352,,1,625,3,44,100000.00,1.00,1000,320;64842837716888827,IRO7SDLP0001,خكاوه,سايپا ديزل,122948,3300,3412,3385,609,7009254,23914427005,3300,3440,3340,141,2930833,2965,4,34,3440.00,3240.00,2635712852,309;64843936383937546,IRO3PGLZ0001,غگلستا,شير پاستوريزه پگاه گلستان,123000,10370,10363,10311,248,1077093,11168573609,10170,10588,10339,520,1447458,2888,2,42,10855.00,9823.00,529248000,303;64882599539065122,IRO9BTEJ4021,ضجار1024,اختيارخ وتجارت-3000-1400/10/15,111113,13,13,13,1,1,13000,13,13,10,,1,658,3,57,100000.00,1.00,1000,311;64942549055019553,IRT1SARV0001,سرو,صندوق س سروسودمند مدبران-سهام,145955,67620,68210,68150,2082,3634699,247924795980,67200,68890,67380,,1,3179,1,68,74110.00,60650.00,400000000,305;64973252728260903,IRO3KBIZ0001,وكبهمن,مديريت سرمايه گذاري كوثربهمن,123000,9797,9856,9890,2045,1533138,15109300850,9700,10029,9954,2803,1521916,4354,2,56,10451.00,9457.00,2500000000,303;65004959184388996,IRO1ALIR0001,فايرا,آلومينيوم‌ايران‌,122959,15210,15350,15210,691,2628359,40250002000,15150,15760,15430,2395,3851896,3394,1,27,16200.00,14660.00,9629739613,300;65018804181564924,IRO3GOMZ0001,گوهران,سرمايه گذاري توسعه گوهران اميد,122828,4851,4985,4975,95,1101828,5502556248,4851,5097,4980,1047,3009028,2287,2,56,5229.00,4731.00,3888000000,303;65023851436340574,IRT1SKDF0001,كاردان,صندوق س تجارت شاخصي كاردان,145939,183020,183290,183520,242,79673,14603262680,181020,185000,181110,,1,2209,1,68,199220.00,163000.00,100000000,305;65049858760506001,IRO9BTEJ2961,ضجار1019,اختيارخ وتجارت-1400-1400/10/15,105622,422,475,500,8,191,90702000,422,500,455,,1,726,3,57,100000.00,1.00,1000,311;65122215875355555,IRO1PFAN0001,شفن,پتروشيمي فناوران,122958,15200,14910,14750,5411,18813197,280475230580,14750,15520,15520,0,8048290,6474,1,44,16290.00,14750.00,30950000000,300;65139781729678077,IROATPEZ0061,ضشگويا1205,اختيارخ شگويا-16000-14001222,64218,0,1,1,0,0,0,0,0,1,,1,289,3,44,100000.00,1.00,1000,320;65242294995483606,IRO9BPAR2591,ضپاس1014,اختيارخ وپارس-3500-1400/10/22,63710,0,40,40,0,0,0,0,0,40,,1,608,3,57,100000.00,1.00,1000,311;65249046611427924,IRT1FRDA0001,فردا,صندوق س آواي فرداي زاگرس-ثابت,144240,11960,11960,11960,1287,62089807,742592819115,11959,11961,11954,,1,1559,1,68,13149.00,10759.00,4000000000,305;65266756318187150,IRR1KGND0101,بكامح,ح.كارخانجات توليدي شهيد قندي,122958,598,611,608,706,11332170,6922768397,574,629,594,,1,1571,1,31,653.00,535.00,2000000000,400;65321970913593427,IRO1SKOR0001,سكرد,سيمان كردستان,122954,4193,4443,4575,236,1544095,6915941418,4193,4607,4411,326,3376097,2806,1,53,4631.00,4191.00,2200000000,300;65347122596543581,IRO9TAMN2081,ضستا1007,اختيارخ شستا-18000-1400/10/29,63711,0,102,102,0,0,0,0,0,102,,1,731,3,39,100000.00,1.00,1000,311;65372898104738885,IRB3KM0200B1,كرمان00,رهني كرمان موتور14001130,64209,0,1000000,1000000,0,0,0,0,0,1000000,,1,763,2,69,1100000.00,900000.00,2000000,306;65414507129586385,IRO1KHAZ0001,لخزر,پارس‌ خزر,122959,132000,129080,130880,193,42644,5523588040,128900,132000,128800,12517,116207,2729,1,29,135240.00,122360.00,151200000,300;65419020565146550,IRO9FKHZ6201,ضخوز1025,اختيارخ فخوز-7500-1400/10/12,63710,0,999,999,0,0,0,0,0,999,,1,300,3,27,100000.00,1.00,2400,311;65490886290565185,IRO7ZNGP0001,شزنگ,تجهيزنيروي‌زنگان‌,122958,148396,149521,151003,649,405913,60692585148,148396,156000,152985,797,66881,2887,4,23,157574.00,148396.00,28000000,309;65576885779918210,IRT3RETF0001,مدير,ص.س.مديريت ثروت ص.بازنشستگي-س,145940,9400,9537,9540,299,1050432,10018062678,9357,9650,9359,,1,2090,2,68,10294.00,8424.00,400000000,305;65658464061006386,IRB3TB6400A1,اخزا810,اسنادخزانه-م10بودجه98-001006,143101,988881,988788,988781,13,6565,6491391221,988781,989000,986884,,1,799,2,69,1036228.00,937540.00,10000000,306;65671173927025645,IRO3TUKZ0001,كتوكا,توليدي و خدمات صنايع نسوز توكا,122954,9250,9559,9506,840,2857830,27316684994,9150,9798,9483,960,1569202,3962,2,54,9957.00,9009.00,770000000,303;65672821991747405,IRO9MSMI6321,ضملي1161,اختيارخ فملي-7000-1400/11/03,120103,499,444,446,13,139,123444000,433,499,469,,1,254,3,27,100000.00,1.00,2000,311;65676208671737936,IRB3TB670121,اخزا813,اسنادخزانه-م13بودجه98-010219,122916,914100,914985,917000,5,387,354099214,914100,917000,914020,,1,807,2,69,959721.00,868319.00,10000000,306;65733556402934353,IRO9BPAR2561,ضپاس1011,اختيارخ وپارس-2000-1400/10/22,114755,200,212,275,4,61,12925000,200,275,133,,1,663,3,57,100000.00,1.00,1000,311;65769010525958483,IRO9PASN6091,ضسان1055,اختيارخ پارسان-40000-00/10/12,63710,0,2800,2800,0,0,0,0,0,2800,,1,653,3,44,100000.00,1.00,1000,311;65774725600261203,IRO1OS010001,وساشرقي,شركت س استان آذربايجان شرقي,133146,423,449,460,566,51423844,23425864146,423,460,439,-277,81791146,2179,1,56,460.00,418.00,204477865140,300;65820006714554872,IROAZOBZ0021,ضذوب901,اختيارخ ذوب-3000-14000917,122950,400,424,450,10,340,144325000,400,455,328,,1,824,3,27,100000.00,1.00,1000,320;65827355632855189,IROAGZIZ0021,ضكگهر1201,اختيارخ كگهر-40000-14001201,64218,0,1,1,0,0,0,0,0,1,,1,559,3,13,100000.00,1.00,1000,320;65842351106709361,IRO9BPAR2551,ضپاس1010,اختيارخ وپارس-1800-1400/10/22,120409,390,381,379,3,38,14478000,379,390,399,,1,649,3,57,100000.00,1.00,1000,311;65883838195688438,IRO1IKCO0001,خودرو,ايران‌ خودرو,123000,2230,2221,2190,10293,673000683,1494682305343,2180,2250,2057,-376,54029716,9462,1,34,2341.00,2119.00,301656068000,300;65913670626064922,IRO6MELZ9751,تملي705,تسهيلات مسكن ب. ملي-مرداد97,110019,700676,654478,633946,4,26,17016436,633946,700676,667311,,1,739,2,59,700676.00,633946.00,11926,307;65985619452718369,IRB3TB860291,اخزا911,اسنادخزانه-م11بودجه99-020906,143748,654001,649879,645000,108,238500,154996250718,644000,654136,654136,,1,967,2,69,686842.00,621430.00,50000000,306;65996297871759754,IRB3MH0101B1,ماهان01,منفعت هواپيمايي ماهان 14011123,64209,0,943000,943000,0,0,0,0,0,943000,,1,811,2,69,1037300.00,848700.00,1000000,306;65999092673039059,IRO1DADE0001,مداران,داده‌پردازي‌ايران‌,115510,14400,14110,14400,57,617838,8896867200,14400,14400,13720,1132,1063076,2827,1,72,14400.00,13040.00,650000000,300;66021783818850713,IRO7FAFP0001,فافزا,فولاد افزا سپاهان,121153,34774,35736,34774,33,29538,1027154412,34774,34774,35849,1891,279830,2536,4,27,36924.00,34774.00,90000000,309;66036975502302203,IRT1CFIF0001,فيروزه,صندوق شاخص30 شركت فيروزه- سهام,145910,165010,166870,166900,90,212873,35522860900,165010,169470,163750,,1,1868,1,68,180120.00,147380.00,50000000,305;66127247173352975,IRO7ESHP0001,تشتاد,صنايع توليدي اشتاد ايران‌,122922,4640,4736,4621,122,466103,2163902727,4621,4747,4763,-27,2111487,2180,4,34,4905.00,4621.00,902719077,309;66142616039907394,IRO3BDMZ0001,دماوند,توليد نيروي برق دماوند,122934,22900,22251,21937,1178,3445782,76671013332,21937,23091,23091,724,2208000,4174,2,40,24245.00,21937.00,5520000000,303;66295665969375744,IRO1SBOJ0001,سبجنو,سيمان‌ بجنورد,122955,34350,35020,35000,52,51888,1827502670,34350,36120,34990,4850,428327,2471,1,53,36730.00,33250.00,392000000,300;66315581735594751,IRO3TOSZ0001,توسن,توسعه سامانه ي نرم افزاري نگين,122957,21025,21086,21025,8114,18759345,395563285689,21025,21333,22131,656,816000,5446,2,72,23237.00,21025.00,2040000000,303;66450490505950110,IRO1DAML0001,ددام,داروسازي زاگرس فارمد پارس,122948,8950,8850,8800,413,1094190,9632455220,8600,9100,8970,1086,1694915,3071,1,43,9410.00,8530.00,1150000000,300;66456062140680461,IRO1SGOS0001,ثامان,سامان‌ گستراصفهان‌,122954,8810,9170,8830,158,355309,3147468000,8800,9060,9260,561,1635769,2490,1,70,9720.00,8800.00,221941160,300;66514709341259550,IRO7FVAP0001,فوكا,فولاد كاويان,122958,15070,15034,15080,776,4933952,74176914752,14880,15080,14641,875,2389891,3138,4,27,15080.00,14202.00,5974725677,309;66599109405217136,IRO3PKHZ0001,گكوثر,هتل پارسيان كوثر اصفهان,122948,1841,1825,1822,747,13487899,24616972443,1801,1877,1841,-10,8219179,3061,2,55,1933.00,1749.00,3829326575,303;66642800308898122,IROAPZGZ0061,ضزاگرس1205,اختيارخ زاگرس-290000-14001204,64218,0,67000,67000,0,0,0,0,0,67000,,1,501,3,44,1000000.00,1.00,1000,320;66682662312253625,IRT3SSAF0001,آساس,صندوق س.آسمان آرماني سهام-س,145953,167299,166242,166985,73,40442,6723170276,165211,167299,165133,,1,2045,2,68,181646.00,148620.00,1000000000,305;66701874099226162,IRO1KSIM0001,فاسمين,كالسيمين‌,122931,15870,16430,16530,820,6177601,101509931140,15870,16660,15870,2482,2400000,4522,1,27,16660.00,15080.00,6000000000,300;66721204145017523,IRT3SAEF0001,ثمين,صندوق س. ثروت افزون ثمين-س,145946,10086,10399,10402,109,987429,10268710049,10008,10499,10068,,1,1265,2,68,11074.00,9062.00,100000000,305;66726992874614788,IRO3DPDZ0001,دتوزيع,توزيع دارو پخش,122957,27799,27490,27300,331,384805,10608517302,27100,27950,27292,3067,545653,2797,2,43,28656.00,25928.00,1200000000,303;66772024744156373,IRO1BAHN0001,فباهنر,مس‌ شهيدباهنر,122959,27870,27340,27140,1881,3197963,87438561060,26460,28290,27520,3842,1050000,4592,1,27,28890.00,26150.00,2625000000,300;66818022341772870,IRT3FATF0001,اعتماد,صندوق س.اعتماد آفرين پارسيان-د,145958,40516,40517,40516,1892,22265580,902135180500,40516,40524,40477,,1,2158,2,68,44524.00,36430.00,1000000000,305;66830065858417081,IRO7VLNP0001,ولانا,شركت ليزينگ آريا دانا,122953,10944,11194,11262,817,3218573,36029570990,10944,11670,11520,407,500000,2705,4,58,12096.00,10944.00,100000000,309;67030488744129337,IRO1GPSH0001,قپيرا,فرآورده‌هاي‌غدايي‌وقندپيرانشهر,122958,8000,7640,7780,107,263846,2048509940,7540,8000,7620,401,1963351,2436,1,38,8000.00,7240.00,2529129000,300;67126881188552864,IRO1MAPN0001,رمپنا,گروه مپنا (سهامي عام),95304,15100,15170,15210,99,1076700,16483221970,15100,15390,15150,525,7910349,3397,1,74,15900.00,14400.00,40000000000,300;67170215467608124,IRO3ZAGZ0001,زنگان,صنعت روي زنگان,123000,64900,66006,65910,624,398710,26317273756,63000,67470,65685,2440,227253,3458,2,27,68969.00,62401.00,100000000,303;67206358287598044,IRO1SHMD0001,كهمدا,شيشه‌ همدان‌,122950,9020,9010,9110,427,1873739,16876243330,8910,9150,8980,1040,1664817,3233,1,54,9420.00,8540.00,2880000000,300;67327029014085707,IRO1SKAZ0001,سخزر,سيمان‌ خزر,132841,16750,17470,17340,198,488548,8491316280,16750,17880,17600,2293,858615,2654,1,53,18480.00,16720.00,500000000,300;67522512921942106,IRT3PAPF0001,پادا,صندوق س.پاداش سرمايه پارس-س,120843,104920,104848,105500,7,1400,146787000,104300,105500,104728,,1,1327,2,68,115200.00,94256.00,20000000,305;67675656072510693,IRT1PLSH0001,پالايش,صندوق پالايشي يكم-سهام,145959,71700,71340,70910,27866,36445408,2600079045680,70730,71950,69930,,1,12816,1,68,76920.00,62940.00,1324273348,305;67744724115735698,IRB3TB6500A1,اخزا811,اسنادخزانه-م11بودجه98-001013,115344,983100,983873,984680,10,4206,4138171285,983100,985948,983130,,1,897,2,69,1032286.00,933974.00,30000000,306;67780935383671833,IRO9PNBA4901,ضبدر1164,اختيارخ شبندر-7000-1400/11/13,120905,499,499,495,6,69,34410000,495,550,479,,1,714,3,23,100000.00,1.00,1000,311;67810846776055610,IRO9BSDR2661,ضصاد1114,اختيارخ وبصادر-2500-1400/11/06,121911,30,40,37,126,8364,333978000,30,45,36,,1,769,3,57,100000.00,1.00,1000,311;67848668655856416,IRB3KI0203B1,كيش0211,خريد دين توسعه كيش14021110,64209,0,1000000,1000000,0,0,0,0,0,1000000,,1,707,2,69,1050000.00,950000.00,1000000,306;67988012428906654,IRO1DPAK0001,دارو,كارخانجات‌داروپخش‌,122955,30770,30730,30460,155,237383,7256615200,30220,30900,30840,2969,600000,2706,1,43,32380.00,29300.00,1500000000,300;68113980186894196,IROAFRBZ0041,ضفرابورس1203,اختيارخ فرابورس-28000-14001218,64218,0,1,1,0,0,0,0,0,1,,1,516,3,67,100000.00,1.00,1000,320;68114560281069107,IRB6SDF10481,صدف048,صكوك مرابحه صدف048-3ماهه 18%,63702,0,1000000,1000000,0,0,0,0,0,1000000,,1,649,1,34,1050000.00,950000.00,1500000,208;68117765376081366,IRO1TGOS0001,وتوس,توسعه‌شهري‌توس‌گستر,122940,9140,9070,8890,227,881182,7911094850,8800,9140,9190,0,1653804,2935,1,70,9640.00,8740.00,1600000000,300;68203878405672734,IRT1CSNF0001,صنوين,صندوق سرمايه‌گذاري صنوين-مختلط,145649,89050,91660,91500,40,18867,1729375060,89050,92990,90350,,1,1690,1,68,99380.00,81320.00,100000000,305;68250192165442911,IRB3TB720161,اخزا818,اسنادخزانه-م18بودجه98-010614,143205,854620,854937,855000,8,23298,19918323480,853000,855000,854620,,1,843,2,69,897351.00,811889.00,20000000,306;68285083509815728,IRTKLOTF0002,طلا2,صندوق س.پشتوانه طلاي لوتوس,144505,1,1,1,6,600000,600000,1,1,95868,,1,696,7,68,1.00,1.00,199000000,380;68318131776429593,IRO9OPAL2071,ضپال2006,اختيارخ اپال-28000-1401/02/12,121336,805,795,790,3,79,62795000,790,805,800,,1,651,3,13,100000.00,1.00,1000,311;68404094821755424,IRO6MSKZ9911,تسه9901,امتياز تسهيلات مسكن فروردين99,124042,881010,931018,932631,140,1976,1839690648,881010,932631,888220,,1,821,2,59,932631.00,843809.00,1470735,307;68429446337737591,IRB4SG870331,اراد87,مرابحه عام دولت87-ش.خ030304,144511,970000,951667,950000,3,1200,1142000000,950000,970000,962000,,1,459,2,69,1010100.00,913900.00,100000000,706;68458335399886534,IRB3TB7801B1,اخزا903,اسنادخزانه-م3بودجه99-011110,142744,781511,781657,782000,37,24630,19252218658,781511,782500,785048,,1,979,2,69,824300.00,745796.00,50000000,306;68488673556087148,IRO1SPTA0001,فپنتا,سپنتا,122856,445000,444730,450150,104,5629,2516706340,441010,451700,444260,66790,33728,2810,1,27,466470.00,422050.00,54172800,300;68517032834363488,IRO3BSRZ0001,شبصير,توليدات پتروشيمي قائد بصير,123000,111860,112597,113502,516,290714,32733471243,111450,113990,112560,18210,200000,3961,2,44,118188.00,106932.00,500000000,303;68613172582775595,IROAPAIP0061,ضاريان1205,اختيارخ آريان-20000-14001211,64218,0,1,1,0,0,0,0,0,1,,1,502,3,56,100000.00,1.00,1000,320;68635710163497089,IRO1HMRZ0001,همراه,شركت ارتباطات سيار ايران,122947,8080,8260,8200,498,1986882,16151598970,8040,8200,8280,970,14527845,3241,1,64,8690.00,7870.00,47200000000,300;68846812677163892,IRB6IK0400C1,صخود0012,ص مرابحه خودرو0012- 3ماهه 18%,63702,0,1020000,1020000,0,0,0,0,0,1020000,,1,732,1,34,1530000.00,510000.00,3500000,208;68902730683412061,IRB4SF840251,افاد84,منفعت دولت8-ش.خاص ساير0205,64210,0,1020000,1020000,0,0,0,0,0,1020000,,1,667,2,69,1071000.00,969000.00,12000000,706;68909035712962732,IRO3BGHZ0001,ثباغ,شهر سازي و خانه سازي باغميشه,122906,8260,8266,8239,163,498903,4128433249,8230,8460,8262,262,1814663,2538,2,70,8675.00,7849.00,1320000000,303;68941822863885255,IRO3RYHZ0001,رافزا,رايان هم افزا,122956,54300,56716,57041,1725,185065,10510374322,54300,58019,56538,5503,264476,2808,2,72,59364.00,53712.00,200000000,303;68962731936360157,IRB6GO040391,صگل309,صكوك اجاره گل گهر309-3ماهه20%,63702,0,1120000,1120000,0,0,0,0,0,1120000,,1,699,1,13,1176000.00,1064000.00,6000000,208;68994573424108746,IRO7ARTP0001,پارتا,مجتمع‌صنعتي‌آرتاويل‌تاير,122315,23199,24406,23199,11,9117,211505283,23199,23199,24419,1966,880800,2132,4,25,25639.00,23199.00,2202000000,309;69065132449283302,IRT3SATF0002,اطلس2,صندوق س.توسعه اندوخته آينده-س,112441,1,1,1,22,220000,220000,1,1,241173,186,1,800,2,68,1.00,1.00,1000000000,305;69067576215760005,IRT3SSKF0001,كاريس,صندوق س.سپهر كاريزما-س,151429,12825,12852,12900,134,417749,5369008692,12706,12990,12690,,1,1966,2,68,13959.00,11421.00,51200000000,305;69090868458637360,IRO1IRDR0001,ديران,ايران‌دارو,122956,21000,20900,20920,724,1545282,32296789340,20480,21330,20710,888,717703,4664,1,43,21740.00,19680.00,880000000,300;69128417179706303,IRB5SH1E00C1,مصفها012,مشاركت ش اصفهان012-3ماهه20%,63702,0,1019242,1019242,0,0,0,0,0,1019242,,1,637,3,45,1070204.00,968280.00,5000000,301;69143674941561637,IRO1IPTR0001,پترول,گروه پتروشيمي س. ايرانيان,122958,2510,2561,2557,3747,50941938,130446681186,2510,2595,2558,15,28000000,7310,1,44,2685.00,2431.00,70000000000,300;69303617774280539,IROAGZIZ0061,ضكگهر1205,اختيارخ كگهر-60000-14001201,64218,0,1,1,0,0,0,0,0,1,,1,454,3,13,100000.00,1.00,1000,320;69346121151684830,IRB4SG2302C1,اراد23,مرابحه عام دولت2-ش.خ تمدن0212,64210,0,625000,625000,0,0,0,0,0,625000,,1,826,2,69,656250.00,593750.00,10000000,706;69399924050316081,IRO6MELZ9711,تملي701,تسهيلات مسكن ب. ملي-فروردين97,64214,0,707458,700000,0,0,0,0,0,707458,,1,714,2,59,742830.00,672086.00,6908,307;69446612239102459,IRO3KICZ0001,شكام,صنايع شيميايي كيمياگران امروز,151246,31800,31281,31300,157,434266,13589422921,30900,31990,31145,2263,479525,2625,2,44,32702.00,29588.00,900000000,303;69454539056549106,IRO1LAPS0001,بشهاب,لامپ‌  پارس‌ شهاب‌,122959,139330,142990,143000,649,284010,40610301650,139330,145400,139310,5322,104902,3119,1,31,146270.00,132350.00,162000000,300;69464030305121322,IRO9MSMI6311,ضملي1160,اختيارخ فملي-6000-1400/11/03,90230,600,600,600,1,1,1200000,600,600,2717,,1,216,3,27,100000.00,1.00,2000,311;69472361926040823,IRO7ISTP0001,ويسا,سرمايه گذاري ايساتيس پويا,122955,7960,7951,8078,167,3309925,26316383829,7941,8177,7953,532,1257704,2221,4,56,8191.00,7715.00,1140000000,309;69480067550209022,IRB3MA0103B1,مهان01,اجاره مهرآيندگان لوتوس0311,64209,0,1000000,1000000,0,0,0,0,0,1000000,,1,649,2,69,1050000.00,950000.00,5000000,306;69685517156367976,IRO6MSKZ0081,تسه0008,امتيازتسهيلات مسكن آبان1400,141959,900000,939352,940210,1808,35014,32890467446,900000,940210,895439,,1,1346,2,59,940210.00,850668.00,2664339,307;69723868583662174,IRB3TB970341,اخزا003,اسنادخزانه-م3بودجه00-030418,150414,553999,554385,555000,52,111054,61566684205,552600,555000,553296,,1,962,2,69,580960.00,525632.00,50000000,306;69725582103072245,IRO9OPAL2041,ضپال2003,اختيارخ اپال-18000-1401/02/12,63710,0,1,1,0,0,0,0,0,1,,1,531,3,13,100000.00,1.00,1000,311;69765827671182550,IROBZOBZ0041,طذوب903,اختيارف ذوب-4000-14000917,105749,350,350,350,2,3,1050000,350,350,150,,1,701,3,27,100000.00,1.00,1000,321;69845771007314681,IRB5GACH0041,مگچسا104,مشاركت گچساران- 3 ماهه 18%,63702,0,1000000,1000000,0,0,0,0,0,1000000,,1,626,3,44,1100000.00,900000.00,2000000,301;69882333653254165,IRO6MSKZ99A1,تسه9910,امتياز تسهيلات مسكن دي99,151110,896000,932137,933189,318,4636,4321385919,896000,933189,888752,,1,841,2,59,933189.00,844315.00,1972650,307;70077718812239609,IRB3SA0900C1,اروند09,منفعت صبا اروند نوين 14001222,64209,0,956800,956800,0,0,0,0,0,956800,,1,747,2,69,1052480.00,861120.00,3000000,306;70219663893822560,IRO1JOSH0001,بكاب,صنايع‌جوشكاب‌يزد,122710,67230,70500,71070,864,523524,36908717920,67230,71070,67690,1089,212766,4113,1,31,71070.00,64310.00,70100000,300;70270965300262393,IRO1BALB0001,البرز,بيمه البرز,122955,1780,1811,1814,1467,36028617,65240664200,1780,1850,1807,529,11539542,4344,1,66,1897.00,1717.00,28848856000,300;70289374539527245,IRO1GHAT0001,ختوقا,قطعات‌ اتومبيل‌ ايران‌,122958,2612,2833,2795,3253,85375213,241891149545,2612,2857,2721,108,5294741,4528,1,34,2857.00,2585.00,6201312000,300;70309338813767186,IRO7KPMP0001,فكمند,گسترش قطعه سازي كمند,122955,37906,37958,39078,176,601330,22825429083,37906,39078,39078,274,263450,2379,4,28,40250.00,37906.00,76600000,309;70391097626818082,IRO7PSDP0001,گشان,توسعه بين المللي پديده شانديز,122917,21584,21839,21871,1357,3262138,71240905539,21584,21871,21234,1937,594218,5339,4,55,21871.00,20597.00,1485543975,309;70427037538843530,IRB6SP080231,صايپا203,صكوك مرابحه سايپا203-3ماهه 16%,63702,0,952201,952201,0,0,0,0,0,952201,,1,723,1,34,999811.00,904591.00,4000000,208;70474983732269112,IRO1PDRO0001,دپارس,پارس‌ دارو,122940,28400,28610,28310,113,90486,2582307070,27600,29250,28620,3556,524292,2664,1,43,30050.00,27190.00,950000000,300;70498485598181604,IRO3FOHZ0001,هرمز,فولاد هرمزگان جنوب,122918,16112,16200,16301,437,1566048,25492454686,16112,16397,16179,2898,7407408,3548,2,27,16987.00,15371.00,25000000000,303;70595828753641750,IRT1FPAF0001,پارند,صندوق س. پارند پايدار سپهر,145957,10013,10013,10013,1311,37681783,377294210338,10012,10013,10007,,1,1954,1,68,11007.00,9007.00,4950000000,305;70884918776822518,IRB4SG6903A1,اراد69,مرابحه عام دولت69-ش.خ0310,64211,0,976500,976500,0,0,0,0,0,976500,,1,715,2,69,1025325.00,927675.00,5000000,706;70894840503483358,IRO6MSKZ0082,تسه00082,امتيازتسهيلات مسكن آبان1400,93503,10,10,10,1,41,410,10,10,895439,,1,23,2,59,20000.00,1.00,2664339,307;70934270174405743,IRO1PKHA0001,شخارك,پتروشيمي‌ خارك‌,132914,50810,51130,51190,279,929876,47535333770,50800,51400,51130,6732,1955799,3236,1,44,53680.00,48580.00,6000000000,300;71068313834275501,IRO3GEDZ0001,بگيلان,توسعه مسير برق گيلان,122945,13703,14141,13962,1944,579100,8090509352,13703,14120,14227,673,1720000,2333,2,40,14938.00,13516.00,4300000000,303;71076372178147339,IRT3DRKF0001,داريك,صندوق س.اعتماد داريك-د,140228,12006,12005,12003,12,76546,918924912,12003,12006,11997,,1,1584,2,68,13196.00,10798.00,300000000,305;71176600083256560,IRSATPEZ0141,شگويات.ف0104,اختيارف.تبعي شگويا010408,101618,1,1,1,1,10000,10000,1,1,1,,1,632,3,44,10769.00,1.00,50000000,602;71284346551959044,IROAFRBZ0071,ضفرابورس1206,اختيارخ فرابورس-37000-14001218,64218,0,1,1,0,0,0,0,0,1,,1,404,3,67,100000.00,1.00,1000,320;71290297158948749,IRO3GAHZ0001,زقيام,كشت و دام قيام اصفهان,122958,1399,1355,1334,1366,30459297,41286643120,1312,1428,1376,113,11070111,3731,2,01,1444.00,1308.00,6897079260,303;71417521805138182,IRB4SG6502A1,اراد65,مرابحه عام دولتي65-ش.خ0210,64210,0,1000000,1000000,0,0,0,0,0,1000000,,1,763,2,69,1050000.00,950000.00,50000000,706;71510396252618330,IRO3BLKZ0001,دبالك,مواد اوليه دارويي البرز بالك,122953,7140,6977,7040,192,775752,5451477767,6900,7140,6945,667,2149922,3034,2,43,7292.00,6598.00,520000000,303;71516048161401340,IRT1KMND0002,كمند2,صندوق س. با درآمد ثابت كمند,100644,1,1,1,1,19000000,19000000,1,1,10006,,1,777,1,68,1.00,1.00,14000000000,305;71666521540545716,IRO7GKHP0001,غبهار,كشت وصنعت بهاران گلبهار خراسان,121404,17367,17903,17367,1,1000,17367000,17367,17367,17904,537,558566,2311,4,42,18441.00,17367.00,388039485,309;71672399601682259,IRT3CSAF0001,ثروتم,صندوق س. ثروت آفرين پارسيان-س,145959,78340,76824,81380,358,12124550,931460113230,76810,81400,80098,,1,1690,2,68,88107.00,72089.00,50000000,305;71744682148776880,IRO1LSMD0001,ولصنم,ليزينگ‌صنعت‌ومعدن‌,122924,3616,3748,3760,463,3353994,12573584827,3616,3887,3741,647,4002134,2822,1,58,3928.00,3554.00,2000000000,300;71758511001096824,IRO3MINZ0001,غصينو,صنعتي مينو,122956,21348,22325,21348,127,519713,11094833124,21348,21348,22471,481,4000000,4596,2,42,23594.00,21348.00,10000000000,303;71843282162462661,IRT3KARF0001,كارا,صندوق س. نوع دوم كارا -د,145531,10333,10333,10333,499,22905128,236678629602,10332,10333,10328,,1,1365,2,68,11360.00,9296.00,100000000,305;71856634742001725,IRO1SEPK0001,سپ,پرداخت الكترونيك سامان كيش,122931,29510,30320,30390,161,221792,6699266760,29510,31000,30330,777,2000000,2319,1,72,31840.00,28820.00,5000000000,300;71957984642204570,IRO7APTP0001,شپترو,پتروشيمي آبادان,122815,3025,2992,3005,768,10730186,32107797791,2950,3065,3012,68,3342246,3711,4,44,3102.00,2922.00,5520000000,309@114312662654155,1,4,1,7061,7062,984,3964;143187001116603,1,1,0,0,720000,0,12;204092872752957,1,2,1,32460,32501,306,963;268288798122357,1,1,2,238100,254999,97,21;408934423224097,1,1,1,31160,31200,3364,1435;611986653700161,1,1,1,1950,1961,5109,68282;655060129740445,1,1,2,22510,22520,23762,390;685553375979058,1,0,1,862582,0,1239,0;778253364357513,1,1,1,2930,2930,3542,5000;793710053482057,1,77,0,0,31115,0,342932;831325835570803,1,213,0,0,10910,0,1942319;917857106093847,1,1,1,28675,29130,15640,828;1050751214677134,1,3,0,0,268489,0,150000;1198891925387346,1,1,1,344,392,6,40;1200391996585610,1,1,0,0,882891,0,3;1236813827008331,1,1,1,444,17000,4,2;1358190916156744,1,1,2,35360,35400,1559,700;1438514795814416,1,1,1,13735,13750,729,68319;1625149423498289,1,1,1,40550,40550,5520,4296;1775538989481366,1,0,8,932306,0,1165,0;1778142796834142,1,2,0,0,820812,0,17;1806692551822666,1,1,1,850000,1000000,1490,1388;1822787329898392,1,1,1,104286,105000,200,250;1868461123030798,1,1,0,0,1600,0,1;1971414714671246,1,1,1,620,645,7,10;2008768551631504,1,1,1,1001,1100,1,1;2135047529277416,1,1,5,1589,1595,108351,11653;2161110547458064,1,5,103,11489,11490,10290137,500000;2186754240336122,1,1,1,30,100,2,2;2254054929817435,1,2,1,101600,102360,200,105;2318736941376687,1,2,1,2129,2129,100000,216672;2328862017676109,1,1,1,7960,8040,3500,20000;2369876031450526,1,1,1,1001,1950,3,2;2400322364771558,1,5,1,10770,10770,500,16750;2418845159604544,1,1,1,14000,14700,4,4;2435989819786098,1,0,2,990000,0,12000,0;2574713500861668,1,1,1,266100,268550,50,2912;2589887561569709,1,2,1,7190,7200,100000,17000;2630376278824188,1,2,1,1502,1745,10,8;2696258159590598,1,1,0,0,199000,0,1000;2763934034502292,1,1,1,3500,4349,100,1;2849875720026255,1,0,1,959500,0,5000,0;2944500421562364,1,1,2,10240,10260,59058,7311;3019817952865782,1,1,1,651001,658998,104,10;3050342257199174,1,1,42,117537,121283,353800,188;3149396562827132,1,1,1,3047,3080,7000,39630;3164894984700505,1,181,0,0,1100,0,3800504;3173544097113770,1,1,1,3715,3749,15000,10000;3176699243034971,1,0,1,997000,0,7500,0;3249228075448442,1,1,1,1,100,100,20;3370493881245014,1,0,4,933948,0,344,0;3407806799514469,1,6,3,13840,13900,36102,3778;3466634075160884,1,0,0,0,0,0,0;3483601517005274,1,1,0,0,500,0,10;16520504022244040,3,0,0,0,0,0,0;16553062355259729,3,1,0,0,8643,0,602;16673205196919832,3,2,1,7001,7140,5000,18600;16693610252404739,3,2,2,7019,7180,3135,6500;16959429956899455,3,0,1,10000,0,2988,0;16984771612846489,3,0,1,930000,0,2,0;17103888895216941,3,1,1,275,455,2,80;17166179154270422,3,1,1,720500,740000,3000,350;17185906359043494,3,1,1,735000,748000,3000,3000;17226661368470120,3,1,4,13105,13339,5000,13000;17252585176490579,3,0,0,0,0,0,0;17269972595370241,3,1,0,0,25371,0,4759;17294004769739915,3,1,1,5,75,25,100;17330546482145553,3,1,1,1940,2012,100000,5000;17402197030796733,3,1,1,700,26100,10,5;17489918101053443,3,3,1,681100,689900,200,60000;17528249960294496,3,0,2,9050,0,2500,0;17617474823279712,3,1,1,6180,6275,12167,29100;17728960608618572,3,0,0,0,0,0,0;17768154716333456,3,0,0,0,0,0,0;17800036702302776,3,1,1,1766,1784,7250,957;17834623106317041,3,3,6,18950,19050,19900,40537;17939384202383793,3,1,2,3821,3935,14000,910;17941426325664429,3,0,0,0,0,0,0;18004480270695404,3,2,1,14370,14630,450,21252;18007109712724189,3,2,1,7821,7866,7696,10999;18027801615184692,3,6,2,27550,27700,1213,15000;18063426072758458,3,2,1,14850,15120,10000,21434;18093681647131179,3,1,1,8230,8340,61481,5342;18196080344613225,3,0,1,760,0,100,0;18303237082155264,3,1,1,26750,27190,1809,400;18346219759153870,3,1,1,117000,126695,500,690;18401158453567319,3,0,0,0,0,0,0;18539980575746915,3,0,0,0,0,0,0;18568915061663137,3,1,0,0,1104588,0,2995;18599703143458101,3,4,5,7660,7800,68900,207150;18668624820225527,3,0,2,900001,0,293,0;18756929178329039,3,2,0,0,266446,0,610;18778339915320073,3,0,0,0,0,0,0;18850167694315175,3,2,0,0,4950,0,20482;18859309381101871,3,0,0,0,0,0,0;18865325633315847,3,2,5,12440,12447,500000,200000;18883380772506226,3,1,1,5869,8849,3000,11769;18982971907252877,3,2,1,814,839,20000,789;18986511785449699,3,0,0,0,0,0,0;19040514831923530,3,1,3,109200,109450,1350,373;43067435207769033,4,0,0,0,0,0,0;43242669622455081,4,0,0,0,0,0,0;43256212620530446,4,2,2,28700,29320,2080,2514;43283802997035462,4,1,1,3085,3110,80098,70000;43342306308122676,4,1,1,21260,22010,2343,230;43362635835198978,4,5,2,8420,8520,2183,118429;43374709930371268,4,2,5,4453,4600,141208,4167;43424104797750893,4,0,0,0,0,0,0;43443105991896600,4,2,2,9360,9440,2645,42795;43545527030854340,4,27,1,6000,6100,35352,388838;43552974795606067,4,1,1,111760,112720,1775,148;43622578471330344,4,1,1,18410,19360,272,800;43627645917394386,4,0,0,0,0,0,0;43700005955291201,4,0,1,902289,0,150,0;43716452378323683,4,1,1,11420,11588,997,500;43749359039031456,4,0,0,0,0,0,0;43781018754867729,4,1,1,1078,1096,50000,52536;43801363961831435,4,0,0,0,0,0,0;43913530989262989,4,2,0,0,6328,0,99734;43951910415124966,4,1,1,5300,5429,1000,10000;43966385447049549,4,1,3,4108,4725,100010,20000;44013656953678055,4,1,2,45670,45970,594,2500;44052047028305231,4,0,2,5648,0,150000,0;44153164692325703,4,3,1,6450,6600,150000,13008;44250879654188718,4,0,0,0,0,0,0;44296315953738727,4,1,0,0,6150,0,10000;44495929981585411,4,0,0,0,0,0,0;44511452927248016,4,3,1,365000,379390,1000,3561;44549439964296944,4,1,4,28200,29030,1628,3000;44625249840480397,4,1,4,13019,13250,301159,950;44665761767777759,4,2,0,0,28172,0,320;44802346787824971,4,1,1,15455,16080,20000,6254;44850033148208596,4,1,2,11620,12280,7000,1000;44891482026867833,4,16,1,1817,1828,272660,1555036;44922289455815256,4,4,3,104,113,223,400;44967158778304588,4,2,2,1755,1796,107913,15000;44973596387994711,4,1,1,790620,796000,1000,1000;44986797317463049,4,1,1,4190,5490,5000,5000;45042869458982253,4,0,0,0,0,0,0;45050389997905274,4,2,1,2323,2750,5078,52691;45062188442385800,4,0,1,19438,0,5000,0;45066064863062755,4,2,0,0,21303,0,642;45174198424472334,4,7,1,1558,1577,257909,535000;45199032404369733,4,0,0,0,0,0,0;45205530868811305,4,2,1,9996,10030,7000,101200;45211257392047345,4,0,0,0,0,0,0;45353549301778828,4,0,1,873000,0,3000,0;45392752356003555,4,1,3,6050,6072,51736,5000;45507655586782998,4,1,18,5470,5479,1231870,2451;45518744711972166,4,1,1,28715,29218,287,500;45519261544951819,4,1,13,59900,60490,1202340,1114;45608932669358493,4,0,0,0,0,0,0;45728383369147894,4,3,9,10080,10087,309818,87550;45895339414786358,4,1,3,26300,26750,4789,240;46016169172148451,4,0,0,0,0,0,0;46025032755398712,4,0,0,0,0,0,0;7459984729700117,2,0,0,0,0,0,0;7483280423474368,2,1,1,4960,5030,3000,54126;7503669593172728,2,1,0,0,8660,0,1000;7628308021169118,2,1,1,1083,1099,5000,10000;7711282667602555,2,3,1,44870,44900,22784,3511;7715968593254705,2,1,0,0,1000000,0,1077;7745894403636165,2,11,7,5980,6020,28954,356373;7755986516196631,2,1,0,0,12500,0,30;7859368644237775,2,1,0,0,25000,0,20;7863570390410066,2,0,1,924008,0,22,0;7902182071079987,2,0,1,950001,0,3000,0;7920014658832193,2,1,2,11414,11420,73433,9442;8011147902456406,2,1,0,0,2480300,0,1;8198609738009379,2,1,1,162,280,2,4;8300819169359763,2,0,0,0,0,0,0;8447376524514895,2,0,0,0,0,0,0;8630886912179317,2,0,2,960000,0,20000,0;8646067353086740,2,2,1,28081,28200,209,795;8652837484542657,2,0,1,101,0,2,0;8725363201030474,2,6,1,9225,9300,1500,45620;8905255747609110,2,0,1,930150,0,416,0;8915450910866216,2,2,1,4523,4564,2032,3005;8977369674477111,2,1,2,47780,48740,2028,150;8977441217024425,2,1,3,17350,17640,2493,5990;8981227815720204,2,4,2,15200,15300,11740,31370;9141577977527107,2,2,0,0,4550,0,7750;9211775239375291,2,2,1,3513,3529,33753,104455;9481703061634967,2,2,4,8700,8830,12919,2000;9499505005317710,2,1,0,0,1049895,0,7000;9518369790411857,2,1,1,6500,11700,12,1;9536587154100457,2,1,12,12890,13010,816378,1551;9613524637158618,2,0,0,0,0,0,0;9668593549286900,2,4,0,0,999999,0,100000;9761381741308262,2,4,0,0,71814,0,978;9882348775152461,2,2,1,541505,545000,15,1570;9925324137489171,2,0,1,6210,0,1000,0;9983925096456275,2,0,0,0,0,0,0;9987529074833218,2,1,1,1729,1765,4295,3000;10024128313803797,2,1,1,8732,8920,2000,28513;10055255678920880,2,4,1,2341,2360,100000,17495;26047214884623341,5,0,0,0,0,0,0;26052804412414513,5,1,2,115,591,200,5;26126294839198686,5,0,0,0,0,0,0;26224436570894218,5,0,0,0,0,0,0;26251000547062681,5,0,0,0,0,0,0;26259366519412975,5,2,2,4755,4930,26089,6300;26439469357092386,5,0,0,0,0,0,0;26508620305892553,5,1,1,651,1200,22,20;26538003539593940,5,0,0,0,0,0,0;26543014712914772,5,1,1,2120,2200,50000,2400;26547362091465395,5,0,0,0,0,0,0;26547785441834730,5,1,1,3300,3361,5000,10000;26622634572348721,5,0,0,0,0,0,0;26667712460927172,5,0,0,0,0,0,0;26780282166315918,5,1,1,10524,10533,50000,25000;26824673819862694,5,40,1,2015,2038,20000,7606009;26927142986179586,5,0,0,0,0,0,0;26964355556390133,5,0,0,0,0,0,0;27000326841257664,5,2,1,27350,28960,300,687;27096851668435724,5,2,2,125150,127280,1100,110;27148572013604038,5,1,1,1873,1942,10000,10000;27148595522452496,5,1,0,0,1040000,0,70;27218386411183410,5,2,2,5560,5710,6757,73688;27308217070238237,5,1,1,94470,109000,10000,600;27319652872658388,5,1,0,0,987000,0,14500;27361263980884014,5,2,0,0,1675,0,65581;27385191438402530,5,0,0,0,0,0,0;27405735172634593,5,0,1,5041,0,10000,0;27456455101519307,5,0,0,0,0,0,0;27663167835827834,5,0,0,0,0,0,0;27668158733246204,5,0,0,0,0,0,0;27812005859539773,5,0,0,0,0,0,0;27814844870305607,5,1,1,11651,11979,10000,20000;27922860956133067,5,7,2,24630,24990,3000,119030;27929162353168851,5,1,2,1058,1250,6,5;27952969918967492,5,1,1,5440,7720,1000,655;28033133021443774,5,1,1,7100,8520,2806,594;28229990116697763,5,1,0,0,282900,0,1000;28230238564334914,5,2,0,0,6222,0,60000;28249406393740313,5,1,0,0,137,0,10;28251956446987982,5,1,0,0,43707,0,1000;28253678449273505,5,1,4,13971,14349,27797,1000;28291104595448527,5,1,1,30800,31350,165,60;62071253043226093,3,0,0,0,0,0,0;62118737158067682,3,1,1,10,110,100,50;62147900249262426,3,1,1,359130,371000,50,1000;62163307327505842,3,0,1,904000,0,22,0;62177651435283872,3,2,1,38530,39410,1000,1181;62221150547292335,3,2,1,3210,3449,41024,9899;62235397452612911,3,4,6,110720,110830,10904,1192;62258804563636993,3,1,2,31440,32210,50161,1000;62290585700157738,3,1,1,1300,12400,20,5;62346804681275278,3,4,1,15170,15500,20000,3017;62382468659350362,3,0,0,0,0,0,0;62404730109947970,3,1,1,47330,47500,2000,74;62442319819679997,3,0,0,0,0,0,0;62479901674303559,3,1,1,96,149,80,100;62482979875800546,3,0,0,0,0,0,0;62558705479545830,3,1,0,0,29496,0,101;62575434414985179,3,2,1,10002,10156,2000,10369;62603302940123327,3,2,2,2017,2045,5500,105000;62697916952943808,3,0,0,0,0,0,0;62786156501584862,3,8,12,6010,6060,1612403,314223;62952165421099192,3,1,3,19800,23170,20000,239;62977319271289925,3,1,2,17320,18400,1306,1000;63047009110646780,3,0,0,0,0,0,0;63084741752814852,3,1,0,0,120793,0,100;63363116407864462,3,2,1,33100,33800,160,2245;63370911090061641,3,0,0,0,0,0,0;63380098535169030,3,0,0,0,0,0,0;63481599728522324,3,1,5,10000,10140,23568,500;63499217872110599,3,1,1,8132,8260,9954,10210;63580313877463104,3,2,2,13450,13600,2153,31000;63704201144621295,3,1,0,0,15214,0,1504;63748916768979219,3,1,0,0,172,0,100;63830424809501048,3,1,0,0,25915,0,225;63888998422355039,3,0,0,0,0,0,0;63915926161403347,3,3,1,12110,12550,2000,4959;63917421733088077,3,2,3,1804,1815,27841,71000;63965059137798192,3,2,0,0,11950,0,11383;64147416931510702,3,0,0,0,0,0,0;64155926828410021,3,1,0,0,9491,0,600;64217006537761390,3,1,3,445,480,1200000,200000;64289770858657141,3,1,2,26659,27480,7224,1500;64297895374219715,3,0,0,0,0,0,0;64298008532791199,3,2,1,78682,79800,126,3923;64341992373049080,3,1,0,0,56080,0,120;64358061873294912,3,1,2,6040,6130,87796,4969;64485827086284311,3,0,12,1576,0,630142,0;64521018255660477,3,1,2,1602,1887,33,3;64583201221247853,3,1,1,355311,371999,500,40;64619251116188373,3,7,1,9542,9650,528,32003;64699417405634265,3,1,1,7007,7170,800,5000;64707090254488560,3,1,0,0,26903,0,700;64842837716888827,3,2,3,3380,3420,93471,83325;64843936383937546,3,1,1,10248,10470,1000,500;64882599539065122,3,3,0,0,13,0,172;64942549055019553,3,1,1,68070,68250,1700,452;64973252728260903,3,5,1,9877,10000,18742,280;65004959184388996,3,7,1,15190,15500,2000,73821;65018804181564924,3,2,1,4920,5000,40000,26750;65023851436340574,3,1,1,183100,184440,30,448;65049858760506001,3,1,1,451,500,100,35;65122215875355555,3,2,1,13500,14890,1000,400;65242294995483606,3,0,0,0,0,0,0;65249046611427924,3,5,12,11956,11962,656559,454544;65266756318187150,3,1,1,602,624,90000,940;65321970913593427,3,1,1,4493,4590,2252,795;65347122596543581,3,0,0,0,0,0,0;65372898104738885,3,0,0,0,0,0,0;65414507129586385,3,2,1,128940,131640,348,130;47885768161625196,2,0,0,0,0,0,0;47929442362724901,2,2,1,361234,376000,35,10450;47996917271187218,2,2,0,0,2870,0,5200;48010225447410247,2,1,1,8220,8330,83035,586;48043180063638654,2,1,0,0,696464,0,23;48102697378515196,2,0,1,824624,0,75,0;48156162390065253,2,0,0,0,0,0,0;48241092863917835,2,2,1,3295,3321,49482,149;48287670503317419,2,1,1,7001,7158,1000,70000;48511238766369097,2,1,1,4536,4620,74233,50000;48623320733330408,2,1,1,1017,1030,21646,50000;48630477873466162,2,0,0,0,0,0,0;48753732042176709,2,3,3,31620,31700,82949,37940;48762046694019828,2,0,0,0,0,0,0;48771123304040433,2,3,1,676100,690000,3000,3170;48970598895465763,2,0,0,0,0,0,0;48990026850202503,2,3,1,2556,2558,2180,171514;49054891736433700,2,3,1,19300,19820,15486,7256;49129081625829210,2,0,0,0,0,0,0;49162651621689655,2,0,0,0,0,0,0;49188729526980541,2,2,1,3474,3485,3150,397936;49223496739728165,2,1,0,0,985000,0,5000;49312633914964144,2,1,1,20,80,100,94;49353447565507376,2,2,1,14640,15000,100000,5114;49399017998386087,2,1,3,1862,2026,94270,3000;49423131905101589,2,0,0,0,0,0,0;49502666250908008,2,1,1,42740,43110,130,250;49572366276578291,2,1,1,320,400,1,40;49627523909849331,2,1,1,19910,20365,2500,10915;49641108336531623,2,3,3,105000,105450,3437,1148;49856142659693686,2,0,1,925000,0,405,0;50002340308486819,2,8,1,17392,17600,1000,80567;50100062518826135,2,1,1,2371,2414,3000,29949;50117925085549635,2,0,1,246,0,200000,0;50139638026536387,2,1,1,12609,12686,6,1000;50185721305191887,2,1,1,14850,14940,39500,18812;50247622569476338,2,5,1,73600,73800,58,1378;50267038153452466,2,0,0,0,0,0,0;50298041107397493,2,0,0,0,0,0,0;50341528161302545,2,1,1,61430,62500,148,1000;50368344235826302,2,1,1,28421,29000,500,5000;50580753680043015,2,1,4,40560,41968,4000,196;50587892784913370,2,1,1,3698,3769,2548,6685;50689220001642146,2,0,0,0,0,0,0;50722377181482963,2,2,2,860,876,55000,58726;50792786683910016,2,1,1,938,942,60000,11000;51106317433079213,2,1,1,1670,1698,6000,3000;51144501852664197,2,1,0,0,7900,0,20;51185499879934793,2,7,0,0,691,0,442605;51200575796028449,2,1,2,18930,18970,2000,18533;51294484197536070,2,1,1,8107,8255,6145,5999;51443230896454947,2,0,0,0,0,0,0;51459202425114449,2,1,0,0,22670,0,2380;51498801962232097,2,1,1,505510,507799,25,500;51598612965038612,2,0,0,0,0,0,0;51617145873056483,2,3,2,4200,4221,21800,17285;51835285880893234,2,1,1,30,289,5,2;51971068201094874,2,1,7,42510,43200,326619,1381;52220424531578944,2,1,1,14020,15490,2000,2431;41309167317349268,1,1,2,1000000,1020000,12500,500;41351392369101526,1,1,0,0,5300,0,18;41379697187196382,1,1,1,4500,4510,23555,44699;41412194806435542,1,1,1,122,300,1,35;41505613415701055,1,0,0,0,0,0,0;41625340598198551,1,1,1,21390,21440,390,10000;41713045190742691,1,5,164,1111,1112,6795938,201416;41781090739318251,1,2,1,2040,2060,3922,33000;41781705691828652,1,1,2,997880,1007858,12500,9505;41796741644273824,1,1,1,134430,134430,813,1000;41807682439655536,1,3,3,990000,1000000,67500,67500;41889650069188854,1,0,0,0,0,0,0;41935584690956944,1,1,1,1955,1965,5000,233593;41974758296041288,1,2,1,23600,23750,28988,5230;42036900309941297,1,1,1,30,78,20,40;42045237979985076,1,0,1,1452,0,3,0;42049475863856298,1,1,1,7000,12000,1,12;42049553761321495,1,0,7,35345,0,62560,0;42075223783409640,1,4,1,2834,2848,2400,52707;42243244109991190,1,0,0,0,0,0,0;42255763746648766,1,4,1,945011,995000,1000,99900;42256988946157416,1,2,18,5754,6239,2153998,31000;42470251469508137,1,0,647,118409,0,578890,0;42479862703183824,1,0,1,1000000,0,1200,0;42546700252452484,1,2,0,0,1000000,0,49700;42599305106713939,1,4,1,14800,14850,28361,4985;42690477960659940,1,1,1,68310,69800,1000,2292;42696242981550091,1,1,1,19563,19900,1000,100000;42709067162748257,1,1,0,0,985000,0,96;42741807588081808,1,2,1,50,250,1,20;42858674052906172,1,1,0,0,960000,0,20;42911811024354777,1,0,2,1000000,0,37600,0;43018132346389996,1,0,3,990000,0,20990,0;43039599691270215,1,1,1,987500,1010000,250,24985;43048496991450781,1,0,1,910875,0,5000,0;43062880954780884,1,1,1,19030,19050,1401,430;43067435207769033,1,0,1,1000000,0,5000,0;43242669622455081,1,10,0,0,1,0,750000;43256212620530446,1,1,2,28800,28840,28973,22172;43283802997035462,1,1,1,3094,3100,23229,6000;43342306308122676,1,1,1,21450,21800,1000,2000;43362635835198978,1,3,1,8480,8490,96525,6394;43374709930371268,1,1,2,4491,4595,3141,1900;43424104797750893,1,4,0,0,1,0,355;43443105991896600,1,1,3,9390,9410,10053,31057;43531447361624437,1,0,2,1,0,20000,0;43545527030854340,1,3,2,6060,6070,75653,29485;43552974795606067,1,1,2,112030,112050,2190,135;43622578471330344,1,2,1,18850,19250,8604,89938;43627645917394386,1,1,2,958000,967580,15000,706;43700005955291201,1,0,2,939570,0,401,0;43716452378323683,1,1,1,11442,11443,8709,7954;43749359039031456,1,1,1,1000000,1020000,1451,1313;43781018754867729,1,1,1,1082,1090,100000,3800;43801363961831435,1,1,1,940000,1000000,1400,1000;43913530989262989,1,67,1,5478,6254,1000,3271414;43951910415124966,1,4,1,5349,5400,40000,20958;43966385447049549,1,1,22,4135,4370,464581,1428;44013656953678055,1,1,1,45800,45850,224,2416;44052047028305231,1,0,6,5755,0,255761,0;44153164692325703,1,1,1,6480,6520,3305,3200;44250879654188718,1,1,1,3900,4537,10,3;44296315953738727,1,47,1,5863,5972,5000,2392707;44495929981585411,1,1,1,20,100,19,30;44511452927248016,1,2,1,369000,373900,3000,77;44549439964296944,1,1,420,28230,28230,3403753,200;18859309381101871,4,0,0,0,0,0,0;18865325633315847,4,5,5,12439,12448,500000,500000;18883380772506226,4,1,1,5820,9097,6000,3583;18982971907252877,4,1,1,813,840,27950,10000;18986511785449699,4,0,0,0,0,0,0;19040514831923530,4,2,1,109150,109470,49,491;19106496156354497,4,1,1,763500,775000,3000,2;19156968294188356,4,0,0,0,0,0,0;19227933139860335,4,0,0,0,0,0,0;19257295292088310,4,1,1,24500,24900,209,6311;19298748452450329,4,1,1,21780,22010,7321,1000;19310456400689867,4,1,0,0,22780,0,200000;19346156681228707,4,0,0,0,0,0,0;19348717261145458,4,4,1,2720,2768,8000,642;19356291730025772,4,0,1,1031,0,10,0;19367527798307032,4,3,0,0,24940,0,45683;19471788163911687,4,2,2,2841,2895,10473,24809;19839750988634567,4,1,1,3470,3580,2000,198200;19954896371640204,4,1,2,9203,9546,5550,1000;20024911381434086,4,1,1,18180,18830,300,5000;20034264486679145,4,3,3,2170,2260,223566,55000;20082736855988443,4,0,0,0,0,0,0;20395250619225219,4,0,0,0,0,0,0;20411759370751096,4,1,1,18500,18830,280,500;20453828618330936,4,1,1,1810,1851,40000,7000;20487994977117557,4,1,2,4300,4777,5300,828;20560887114747719,4,3,1,4029,4150,6000,51625;20562694899904339,4,1,3,175000,179530,404,10000;20691562119148088,4,1,1,121,552,4,3;20865316761157979,4,1,9,1470,1497,1350142,3500;20909901812271390,4,1,1,996455,997996,979,280;20926459161497908,4,3,1,3213,3244,1081,81200;20946530370469828,4,1,0,0,2265,0,2270;20966291817819448,4,1,0,0,105067,0,99;21068842404492179,4,1,1,100,1200,20,17;21074800000280933,4,0,0,0,0,0,0;21426277483799140,4,0,0,0,0,0,0;21432551703060846,4,1,0,0,5477,0,3000;21500060221654011,4,0,1,2001,0,3000,0;21522990643077548,4,0,0,0,0,0,0;21772258644715569,4,3,2,97890,98150,5060,157;21962789607033704,4,0,0,0,0,0,0;22002589755112021,4,0,0,0,0,0,0;22026498789176614,4,0,0,0,0,0,0;22086876724551482,4,0,0,0,0,0,0;22087269603540841,4,7,1,17840,18190,30000,17680;22119173758754993,4,0,0,0,0,0,0;22255783119783047,4,1,1,35100,35900,1000,523;22260326095996531,4,1,1,11780,12030,800,125;22262469149981817,4,1,1,366001,379990,7,1000;22275596386264204,4,1,1,3897,3985,50000,2372;22299894048845903,4,3,1,3181,3229,2248,255000;22308305646551497,4,2,0,0,16600,0,8160;70884918776822518,4,0,0,0,0,0,0;70934270174405743,4,3,4,51100,51390,117046,4721;71068313834275501,4,1,7,13900,14010,8787,33;71076372178147339,4,0,1,11886,0,100000,0;71176600083256560,4,0,0,0,0,0,0;71290297158948749,4,1,4,1315,1341,120020,184052;71417521805138182,4,0,0,0,0,0,0;71510396252618330,4,2,1,6960,7130,5000,3002;71666521540545716,4,4,0,0,17370,0,41313;71672399601682259,4,1,1,79900,83952,70,1260;71744682148776880,4,3,2,3725,3880,13000,40920;71758511001096824,4,1,0,0,21649,0,866;71843282162462661,4,1,1,10329,10336,50000,50000;71856634742001725,4,1,1,30350,31080,9907,500;71957984642204570,4,1,1,2980,3009,10000,9761;114312662654155,5,10,4,6800,7067,3750,8234;143187001116603,5,0,0,0,0,0,0;204092872752957,5,4,1,32430,33000,904,4612;268288798122357,5,3,0,0,259000,0,300;408934423224097,5,2,1,30850,31790,2000,1890;611986653700161,5,1,1,1945,1972,20000,50000;655060129740445,5,9,1,22470,22600,21580,12896;685553375979058,5,0,0,0,0,0,0;778253364357513,5,1,1,2912,2943,257743,17534;793710053482057,5,1,0,0,31920,0,3500;831325835570803,5,1,0,0,10940,0,1000;917857106093847,5,1,1,28521,29180,5000,1000;1050751214677134,5,0,0,0,0,0,0;1198891925387346,5,1,2,334,400,18,5;1200391996585610,5,0,0,0,0,0,0;1236813827008331,5,0,0,0,0,0,0;1358190916156744,5,1,1,34700,35600,150,5000;1438514795814416,5,2,0,0,13754,0,114088;1625149423498289,5,1,1,40201,41750,130,100;1775538989481366,5,0,0,0,0,0,0;1778142796834142,5,0,0,0,0,0,0;1806692551822666,5,0,0,0,0,0,0;1822787329898392,5,3,1,104273,106000,50,1737;1868461123030798,5,0,0,0,0,0,0;1971414714671246,5,1,1,1,900,20,1;2008768551631504,5,2,1,960,1600,100,45;2135047529277416,5,2,1,1551,1604,18659,163130;2161110547458064,5,1,3,11485,11999,220000,5160;2186754240336122,5,0,0,0,0,0,0;2254054929817435,5,3,1,101560,102400,140,452;2318736941376687,5,2,1,2117,2137,10000,71855;2328862017676109,5,1,2,7850,8090,6480,11000;2369876031450526,5,1,0,0,5000,0,2;2400322364771558,5,5,10,10730,10810,113598,33734;2418845159604544,5,0,0,0,0,0,0;2435989819786098,5,0,0,0,0,0,0;2574713500861668,5,1,1,264000,284800,19,1650;2589887561569709,5,2,4,7100,7490,18707,15400;46982154647719707,5,4,1,5150,5310,1360,3850;47101579271117172,5,1,1,10002,10016,100000,100000;47183346451909551,5,0,0,0,0,0,0;47217883007303584,5,0,0,0,0,0,0;47232550823972469,5,2,2,8040,8220,300000,6000;47239846468099101,5,0,0,0,0,0,0;47302318535715632,5,1,2,3016,3078,5266,4200;47333458678352378,5,5,4,5010,5130,131895,358652;47348197320716810,5,1,1,13008,15388,5000,397;47362853625306007,5,1,0,0,1325,0,75308;47377315952751604,5,2,1,14230,14560,360,5775;47450873804823633,5,0,0,0,0,0,0;47484909397760341,5,0,0,0,0,0,0;47554025405217038,5,0,0,0,0,0,0;47717996487763535,5,0,0,0,0,0,0;47749661205825616,5,2,1,4900,5080,100000,13500;47750112588259035,5,0,0,0,0,0,0;47841327496247362,5,1,0,0,6900,0,10000;47883592226425713,5,0,0,0,0,0,0;47885768161625196,5,0,0,0,0,0,0;47929442362724901,5,1,1,361002,379974,1000,350;47996917271187218,5,3,0,0,2886,0,13311;48010225447410247,5,1,2,8150,8370,6878,50000;48043180063638654,5,0,0,0,0,0,0;48102697378515196,5,0,0,0,0,0,0;48156162390065253,5,0,0,0,0,0,0;48241092863917835,5,1,1,3286,3324,290,74;48287670503317419,5,1,1,6950,7179,70000,38032;48511238766369097,5,1,3,4520,4666,7725,21843;48623320733330408,5,2,1,1013,1040,10000,80015;48630477873466162,5,0,0,0,0,0,0;48753732042176709,5,4,1,31550,31790,200,7849;48762046694019828,5,0,0,0,0,0,0;48771123304040433,5,4,1,675800,700000,3000,75585;48970598895465763,5,0,0,0,0,0,0;48990026850202503,5,6,2,2530,2561,20000,819819;49054891736433700,5,1,1,19010,21000,263,250;49129081625829210,5,0,0,0,0,0,0;49162651621689655,5,0,0,0,0,0,0;49188729526980541,5,1,1,3451,3508,15000,2200;38622066262181748,3,1,1,355290,374487,40,500;38713440086361985,3,3,3,10610,10890,19098,2646;38733385971316750,3,0,0,0,0,0,0;38738476064699383,3,1,0,0,5649,0,27051;38854682997806594,3,0,0,0,0,0,0;39116664428676213,3,4,1,5870,6100,2000,24005;39154317701922264,3,0,6,46600,0,520000,0;39419948282087552,3,7,1,10980,11050,50000,19808;39436183727126211,3,1,1,3693,3742,5000,20000;39453972158399542,3,2,11,10009,10175,1000504,7786;39481233087768672,3,2,1,33460,33990,1270,1699;39536522383678291,3,1,1,802,889,49,20;39610074039667804,3,11,5,22980,23300,1713,8659;39644291165016483,3,0,1,893638,0,1448,0;39721109617818727,3,0,0,0,0,0,0;39751275523025334,3,1,1,10701,10920,8379,4000;39807886630843041,3,1,1,4700,6099,4167,1002;39884565732277052,3,7,1,24520,24620,230,503;40004156358768554,3,1,1,662113,666000,90,40;40025799067544201,3,1,0,0,178500,0,150;40043919653526083,3,1,1,31830,32670,300,511;40092246692748850,3,0,0,0,0,0,0;40118769556907353,3,0,3,850000,0,230,0;40262275031537922,3,2,2,23150,23660,5371,8038;40348118513018291,3,0,0,0,0,0,0;40411537531154482,3,1,1,68610,70500,1000,9650;40421779658369352,3,1,0,0,4000,0,53;40505767672724777,3,1,1,3555,3587,4000,9000;40601326015230157,3,0,0,0,0,0,0;40611478183231802,3,1,3,11760,11930,75567,500;40641977418289159,3,0,0,0,0,0,0;40650252484299134,3,2,0,0,4889,0,31594;40687622904342170,3,1,1,276,349,15,52;40808043719554948,3,1,5,16280,16550,196961,320;40873181245119707,3,1,0,0,1000000,0,1564;40907790180697910,3,0,1,900100,0,120,0;41048299027409941,3,2,3,5770,5890,8980,5075;41069781197349728,3,0,0,0,0,0,0;41122066907413786,3,5,1,27111,27400,1868,1219;41227201752535311,3,1,1,55900,57590,112,200;41228676018429540,3,2,1,3383,3420,2937,1658;41284516796232939,3,2,1,20520,21200,2000,2013;41286608288791633,3,2,1,11650,11750,2850,51179;41301873949380950,3,1,1,550,1900,40,15;29122854902865456,2,1,1,7350,7410,1000,4590;29228381241786225,2,0,0,0,0,0,0;29247915161590165,2,1,1,21360,22730,10000,10000;29316948750916349,2,1,1,26022,26396,2000,400;29496169088595449,2,1,0,0,32000,0,15;29512699765504565,2,1,0,0,130,0,20;29527985620948695,2,1,1,2880,3000,20000,200;29590002988360984,2,1,1,20680,20720,4564,300;29716513021318095,2,3,4,3501,3600,200000,10464;29747059672582491,2,1,3,14230,14480,2490,15000;29758477602878557,2,6,1,19060,19170,1045,50365;29833500068899176,2,0,0,0,0,0,0;29882244560576007,2,1,1,3225,3304,10000,1291;29935695527853744,2,0,0,0,0,0,0;29963964834392911,2,1,0,0,1050000,0,10000;29970481413277747,2,0,0,0,0,0,0;29974853866926823,2,2,1,18556,18610,3133,3512;30107705311873951,2,1,1,38,13100,8,13;30215634246748564,2,0,0,0,0,0,0;30231789123900526,2,1,2,76000,76960,366,916;30282299500988269,2,2,10,35607,35621,1000000,200000;30443839313522574,2,1,0,0,99825,0,140;30447901674051381,2,21,1,4427,4447,26000,9028;30507152381699953,2,1,0,0,4889,0,20000;30547172156682975,2,1,0,0,959999,0,99;30650426998863332,2,1,1,42550,43040,9500,118;30703140537034664,2,1,1,45890,46433,50000,1000;30719054967088301,2,1,1,3870,3932,20000,1400;30765727085936322,2,1,2,3930,4016,3300,10000;30799980755729585,2,1,1,1340013,1343088,200,200;30829203706095076,2,1,1,20030,20280,489,189;30852391633490755,2,1,1,7410,7740,675,7000;30860042510871666,2,0,0,0,0,0,0;30915082143383623,2,0,0,0,0,0,0;31024260997481994,2,1,2,2020,2040,3468,18228;31049085025064185,2,0,1,7341,0,100000,0;31078457170311964,2,1,1,2282,2330,2619,5008;31346749377585309,2,0,0,0,0,0,0;31366347648583654,2,2,2,10008,10018,5190,70000;31384476769691738,2,1,0,0,3500,0,15;31529165012057847,2,1,1,623502,624900,200,50;31791737198597563,2,1,2,4470,4562,10061,5642;31879190587976736,2,1,1,6700,7600,1500,700;31912060459764824,2,0,0,0,0,0,0;31913287805282551,2,10,10,10015,10022,1000000,1000000;31959715133485440,2,1,2,3110,3178,11615,10000;32051979696170482,2,0,1,920000,0,38,0;32257753560585502,2,2,1,3615,3620,400000,11258;32276570027622360,2,1,1,1750,3200,2,40;32347247706508046,2,1,1,43605,44410,403,200;32357363984168442,2,2,2,48530,49120,2304,7346;32525655729432562,2,3,2,45210,45720,321,2048;32678431934327184,2,2,1,21290,21600,2118,1499;32729277721279763,2,1,1,356017,398524,194,33;32775115857585121,2,1,1,7310,7410,1000,34000;32784604551756178,2,2,1,53902,54490,175,513;32821908911812078,2,1,1,10640,10710,5000,23080;32845891587040106,2,1,1,4690,4750,42486,9488;32905574440152196,2,0,0,0,0,0,0;32982652838367432,2,1,0,0,1523011,0,79;33032903891884788,2,0,0,0,0,0,0;33254899395816171,2,5,1,57915,58280,1000,11129;33293588228706998,2,1,1,1983,1991,10000,10135;33406621820337161,2,3,2,12850,13080,6600,18513;33407851615887009,2,0,3,933000,0,486,0;33441514568901717,2,3,2,45750,45790,917,27562;33512084144201783,2,0,0,0,0,0,0;33521509676474411,2,1,0,0,995000,0,500;33541897671561960,2,1,1,9500,9610,10000,10000;65490886290565185,2,1,1,150921,152000,500,717;65576885779918210,2,1,1,9500,9610,15000,10000;65658464061006386,2,1,1,988781,989500,19827,100;65671173927025645,2,1,1,9500,9561,22718,2499;65672821991747405,2,1,1,420,750,1,16;65676208671737936,2,1,2,915090,918499,11388,7823;65733556402934353,2,1,1,145,270,6,28;65769010525958483,2,0,0,0,0,0,0;65774725600261203,2,1,2,453,476,93400,150000;65820006714554872,2,0,1,430,0,40,0;65827355632855189,2,0,0,0,0,0,0;65842351106709361,2,1,1,200,709,1,50;65883838195688438,2,1,2,2178,2188,10500,1000;65913670626064922,2,0,0,0,0,0,0;65985619452718369,2,1,1,644444,652789,100,650;65996297871759754,2,0,0,0,0,0,0;65999092673039059,2,0,1,13900,0,2000,0;66021783818850713,2,1,0,0,34818,0,152;66036975502302203,2,1,1,166100,169180,100,100;66127247173352975,2,1,0,0,4698,0,4250;66142616039907394,2,2,2,21034,21973,2000,6940;66295665969375744,2,1,1,34810,35550,145,865;66315581735594751,2,13,1,20066,21026,500,14327;66450490505950110,2,1,2,8790,8940,1770,1402;66456062140680461,2,1,3,8810,8870,4102,1009;66514709341259550,2,2,2,14800,16099,1040,853;66599109405217136,2,2,1,1818,1826,85000,400000;66682662312253625,2,1,2,166572,167197,4610,77;66701874099226162,2,2,2,16440,16540,1305,6235;66721204145017523,2,1,2,10352,10403,23854,2428;66726992874614788,2,2,1,27180,27550,1230,78690;66772024744156373,2,1,1,27020,27160,3843,400;66818022341772870,2,3,10,40515,40521,1000000,239690;66830065858417081,2,1,1,11210,11400,510,1782;67030488744129337,2,1,1,7580,7810,1256,841;67126881188552864,2,3,2,15220,15390,110000,37693;67170215467608124,2,1,1,65610,66000,1000,100;67206358287598044,2,2,2,8920,9130,2570,14773;67327029014085707,2,1,2,16910,17430,1178,360;67522512921942106,2,1,1,104100,105700,11000,15400;67675656072510693,2,11,19,70890,70920,66319,21257;67744724115735698,2,1,1,983552,985942,572,5540;67780935383671833,2,1,1,300,540,100,20;67810846776055610,2,3,1,34,40,100,263;67848668655856416,2,0,0,0,0,0,0;22262469149981817,1,1,1,366023,370000,50,500;22275596386264204,1,1,1,3913,3950,2000,74817;22299894048845903,1,1,1,3185,3220,153653,350000;22308305646551497,1,37,0,0,15993,0,597936;22382156782768756,1,1,1,1600,1603,21983,26874;22399971834786584,1,1,1,1201,1400,1,3;22424135367941584,1,1,1,3430,3450,69,20000;22427604495160869,1,139,0,0,19045,0,2209652;22490169030401337,1,1,1,2710,2712,17639,14955;22545149639511257,1,0,4,374301,0,94,0;22560050433388046,1,5,6,14300,14310,228764,10938;22622829421025814,1,1,1,1200,1770,5,35;22667016906590506,1,2,3,11200,11270,53350,37498;22787503301679573,1,1,2,22600,22770,9979,225;22811176775480091,1,2,1,6980,7000,800,5486;22839330962768817,1,1,2,178810,180990,1379,375;22888586915320734,1,1,2,960000,1008000,24953,1;22903901709044823,1,1,1,5840,6040,1000,20000;22941065011246116,1,1,1,29660,30200,700,18847;22950683624908253,1,3,1,10850,10860,194684,5718;22956708386610464,1,1,1,8429,8429,82816,8779;23086515493897579,1,1,1,9340,9460,36674,49137;23175320865252772,1,0,222,1103,0,37064483,0;23214828924506640,1,2,2,20010,20020,480,5126;23257748575526845,1,1,1,920001,937000,2000,25000;23269285154135003,1,3,9,2428,2443,32852,46195;23293437377896568,1,1,1,9080,9160,1000,500;23353689102956991,1,1,1,2652,2660,19494,19537;23353723695084639,1,0,1,920,0,50,0;23441366113375722,1,1,1,31510,31550,40000,6785;23581215918684761,1,0,1,1000002,0,2000,0;23600798892801694,1,92,0,0,8575,0,8827903;23837844039713715,1,2,1,15080,15220,500,19450;23843877872814145,1,3,2,12470,12500,5443,12316;23891830829322971,1,36,0,0,18747,0,183180;23936607891892333,1,1,1,8150,8210,12224,5000;24007398239393294,1,1,1,38,3600,8,10;24007790892919316,1,1,1,469000,470950,700,167;24079409192818584,1,2,2,18280,18310,1505,15067;24085906177899789,1,1,1,18400,18410,500,3492;24189053379596864,1,1,1,38,4500,8,3;24212636157410845,1,1,0,0,1843,0,12835;57944184894703821,1,1,1,7830,7870,1000,1555;58000772709340489,1,3,2,11130,11130,12000,29470;58017566162860310,1,1,1,38,5800,8,11;58035444268544991,1,1,1,13732,13943,1000,5274;58180284328186631,1,299,0,0,37687,0,4637195;58474277119959628,1,1,0,0,753900,0,10;58602432837130018,1,123,0,0,93550,0,909046;58741071099161284,1,1,3,18720,18750,12596,27972;58789178087946067,1,1,4,9650,9680,46555,5000;58852293795036597,1,1,1,10132,10170,500,54;58873907630765023,1,291,4,12200,12200,4000,323501;58931793851445922,1,1,2,9470,9470,10536,3960;58964593134314938,1,1,1,4313,4320,1168,19906;58965710006903807,1,0,2,377836,0,156000,0;59142194115401696,1,1,2,5710,5730,13000,1007;59203771713612706,1,1,1,966519,985849,7500,7500;59217041815333317,1,1,1,3700,3710,15000,39580;59266699437480384,1,2,2,14520,14720,2318,3525;59284079615682849,1,1,1,38,14600,1,1;59309480690272277,1,1,1,2239,2650,5,20;59342912854668427,1,1,2,15830,15958,1000,1026;59365872074856298,1,1,1,1000000,1010000,3190,4990;59462881877083131,1,1,96,451,458,34194394,75308;59486059679335017,1,2,3,10880,11050,6609,21265;59598536122397373,1,2,1,10021,10041,700,3450;59607545337891226,1,1,1,12270,12350,648,2900;59612098290740355,1,30,1,44290,44290,3000,1590338;59682574759807921,1,1,0,0,400,0,35000000;59816244739292046,1,0,3,933749,0,646,0;59839275647597021,1,53,0,0,8600,0,497630;59848307608894801,1,66,0,0,129314,0,179907;59866041653103343,1,1,1,3602,3619,1500,9932;59873052811879206,1,2,1,10,160,1,82;59921975187856916,1,2,1,5190,5250,137570,2400;60079434631497942,1,1,34,1618,1860,3269535,5635;60095061789823130,1,2,0,0,11170,0,90081;60115610575552097,1,0,1,550905,0,30,0;60188521522635331,1,1,1,333,353,20,7;60247433951600827,1,1,1,135006,135130,2000,1926;60326793235703126,1,1,1,980000,1000000,10000,10000;60350996279289099,1,1,2,15420,15490,1942,615;60430727210956800,1,1,1,725,760,63,1;60451823714332895,1,1,1,11300,11700,500,7611;57076944665294912,4,0,0,0,0,0,0;57082592909752827,4,0,0,0,0,0,0;57086055330734195,4,3,2,1220,1240,200000,95000;57093249173439707,4,1,2,209,245,8,72;57188442711409369,4,0,3,2,0,27200,0;57273529732791251,4,4,3,5790,5930,600000,127092;57300230097485720,4,1,2,14039,14182,2424,25;57309221039930244,4,4,1,7310,7420,1500,11200;57551382352708199,4,0,0,0,0,0,0;57584978137623518,4,0,0,0,0,0,0;57585821705408565,4,0,0,0,0,0,0;57600064931636077,4,1,0,0,6948,0,3000;57639364758870873,4,1,1,11850,12040,100000,1000;57654952942460685,4,0,0,0,0,0,0;57675016001659793,4,1,1,1336100,1343893,100,200;57722642338781674,4,3,1,4150,4310,80000,39906;57728534324022361,4,1,0,0,15727,0,14314;57761388729898548,4,10,10,20754,20761,1000000,1000000;57875847776839336,4,31,1,20180,20490,2000,63081;57944184894703821,4,4,2,7790,7900,49411,19098;58000772709340489,4,1,1,11100,11148,9958,758;58017566162860310,4,0,0,0,0,0,0;58035444268544991,4,1,2,13726,14020,1225,11000;58180284328186631,4,1,0,0,38245,0,10000;58474277119959628,4,0,0,0,0,0,0;58602432837130018,4,1,0,0,95000,0,832;58741071099161284,4,1,1,18680,18870,10000,1341;58789178087946067,4,1,2,9590,9840,10727,5000;58852293795036597,4,2,2,10110,10210,13272,8510;58873907630765023,4,39,5,12170,12230,50000,30299;58931793851445922,4,1,1,9430,9540,10223,1000;58964593134314938,4,1,2,4303,4388,14000,36000;58965710006903807,4,0,0,0,0,0,0;59142194115401696,4,2,3,5650,5780,56763,10000;59203771713612706,4,0,0,0,0,0,0;59217041815333317,4,2,1,3622,3744,6636,57284;59266699437480384,4,1,1,14505,14760,10000,350;59309480690272277,4,0,1,80,0,4,0;59342912854668427,4,3,1,15723,16200,1000,57340;59365872074856298,4,0,0,0,0,0,0;59462881877083131,4,1,3,442,490,1200000,70000;59486059679335017,4,1,2,10800,11130,14500,1285;59598536122397373,4,1,1,10012,10050,1500,2000;59607545337891226,4,1,2,12200,12580,10740,2650;59612098290740355,4,3,0,0,46700,0,53100;59682574759807921,4,0,0,0,0,0,0;59816244739292046,4,0,2,850000,0,321,0;59839275647597021,4,2,0,0,8791,0,28227;59848307608894801,4,1,0,0,136581,0,75;59866041653103343,4,1,2,3583,3638,30050,1500;59873052811879206,4,0,0,0,0,0,0;59921975187856916,4,1,2,5120,5380,14730,2727;60079434631497942,4,1,4,1606,2074,53500,100;60095061789823130,4,0,0,0,0,0,0;60115610575552097,4,0,0,0,0,0,0;60188521522635331,4,1,1,325,375,24,100;60247433951600827,4,1,1,134505,135290,2500,3461;60326793235703126,4,0,0,0,0,0,0;60350996279289099,4,3,3,15300,15550,13000,8481;4696778151668001,4,0,0,0,0,0,0;4733285133017464,4,1,1,22450,22810,880,2000;4758266259250794,4,1,1,71200,75230,500,1600;4901886287361309,4,0,1,850000,0,100,0;4942127026063388,4,5,3,7130,7200,8702,156074;5054819322815158,4,2,1,16940,17690,1000,36979;5128151910501174,4,3,0,0,9186,0,4006;5187018329202415,4,2,2,88700,91000,5403,760;5289443384174453,4,1,2,4801,5314,14013,15000;5305844922895340,4,1,1,9780,9987,3000,4944;5317427172344706,4,1,1,27175,27857,219,10000;5427792638736934,4,1,1,7070,7700,1000,684;5454781314262062,4,2,0,0,607,0,188888;5516102131364383,4,1,1,4658,4718,1200,2000;5547896159175454,4,1,1,967470,971000,1388,1997;5549857188372213,4,1,1,527013,529990,25000,500;5564768007356822,4,1,1,2605,2953,5000,6200;5752911028185578,4,0,0,0,0,0,0;5866848234665627,4,1,2,14490,14790,7722,4886;5987841496184505,4,1,3,11160,11320,4285,5000;6043384171800349,4,1,1,3841,3999,400000,14802;6072844413711540,4,0,0,0,0,0,0;6110133418282108,4,1,2,189410,191350,227,250;6183017539978894,4,2,1,1340903,1344600,300,5400;6219760976783262,4,0,0,0,0,0,0;6433335428452486,4,0,3,4057,0,300000,0;6478064539164167,4,1,1,31630,32707,472,1573;6506179926371994,4,1,2,14821,15089,1500,10000;6757220448540984,4,3,2,7480,7700,3050,4435;6847536925606808,4,1,2,2056,2130,59082,9000;7183333492448248,4,1,1,33060,35290,602,150;7235435095059069,4,2,1,5620,5750,49821,1900;7300125658580126,4,2,1,20790,24910,173,1662;7385624172574740,4,1,1,2967,3582,10000,1500;7395271748414592,4,2,2,4368,4456,5050,4500;7457232989848872,4,1,1,3812,4050,10000,1255;7459984729700117,4,0,0,0,0,0,0;7483280423474368,4,1,1,4910,5080,1485,26213;7503669593172728,4,1,0,0,8700,0,335;7628308021169118,4,1,2,1078,1108,118417,50000;7711282667602555,4,2,4,44850,44920,5482,19500;7715968593254705,4,1,0,0,1005991,0,45;7745894403636165,4,11,7,5960,6040,70240,149148;7755986516196631,4,0,0,0,0,0,0;7859368644237775,4,0,0,0,0,0,0;7863570390410066,4,0,1,850000,0,114,0;7902182071079987,4,0,2,931000,0,4000,0;7920014658832193,4,1,1,11411,11435,25000,71993;8011147902456406,4,0,0,0,0,0,0;8198609738009379,4,1,1,111,285,100,30;8300819169359763,4,0,0,0,0,0,0;8447376524514895,4,0,0,0,0,0,0;59203771713612706,5,0,0,0,0,0,0;59217041815333317,5,2,2,3620,3762,29128,17859;59266699437480384,5,1,2,14502,14768,10400,10000;59309480690272277,5,0,0,0,0,0,0;59342912854668427,5,1,1,15720,16314,2000,6000;59365872074856298,5,0,0,0,0,0,0;59462881877083131,5,1,6,441,505,2400000,75308;59486059679335017,5,3,2,10750,11140,6311,9434;59598536122397373,5,2,1,10011,10110,500,200000;59607545337891226,5,1,1,12180,12590,8179,500;59612098290740355,5,1,0,0,46940,0,1000;59682574759807921,5,0,0,0,0,0,0;59816244739292046,5,0,0,0,0,0,0;59839275647597021,5,1,0,0,8796,0,2000;59848307608894801,5,1,0,0,136660,0,500;59866041653103343,5,2,1,3581,3639,5000,3500;59873052811879206,5,0,0,0,0,0,0;59921975187856916,5,4,2,5110,5400,38352,23854;60079434631497942,5,0,1,1605,0,10000,0;60095061789823130,5,0,0,0,0,0,0;60115610575552097,5,0,0,0,0,0,0;60188521522635331,5,1,1,323,378,100,20;60247433951600827,5,1,1,134250,135400,2500,500;60326793235703126,5,0,0,0,0,0,0;60350996279289099,5,2,3,15250,15570,6700,30635;60430727210956800,5,1,1,680,897,1,100;60451823714332895,5,3,5,11120,11930,2960,11368;60523145697836739,5,1,2,12250,12750,5500,830;60547219224791830,5,0,0,0,0,0,0;60610861509165508,5,2,1,13040,13160,700,33183;60633055620418060,5,1,1,10252,10580,50000,9189;60654872678917533,5,6,1,42710,43900,5000,2421;60783654574662426,5,1,1,2631,2689,2000,11600;60835161324689930,5,0,1,100,0,30,0;60911378197250280,5,0,0,0,0,0,0;60969128885209258,5,0,0,0,0,0,0;60978516449331479,5,0,0,0,0,0,0;61024703979802025,5,1,1,868500,879999,3000,1000;61038685850454369,5,0,0,0,0,0,0;61102694810476197,5,2,1,7600,7900,2000,5300;61138375569132052,5,0,0,0,0,0,0;61170189647376533,5,1,1,897013,943930,100,100;61265100181977543,5,1,3,10589,11000,300000,150;61298636307861167,5,1,0,0,122773,0,180;61332057061846617,5,1,1,22120,22730,1000,2190;61448863328156316,5,0,0,0,0,0,0;61469668095573716,5,3,1,4003,4106,12444,156;61506294208022391,5,1,1,29570,33130,200,5912;61506473958237003,5,0,0,0,0,0,0;61653278859973520,5,0,0,0,0,0,0;61664227282090067,5,3,0,0,28000,0,15218;61725225143026283,5,0,0,0,0,0,0;61731388465798074,5,0,0,0,0,0,0;61948819034785721,5,0,0,0,0,0,0;62012736978844991,5,3,1,9945,10018,2000,45500;50247622569476338,3,3,5,73500,73810,7270,782;50267038153452466,3,0,0,0,0,0,0;50298041107397493,3,0,0,0,0,0,0;50341528161302545,3,2,1,61420,62700,131,724;50368344235826302,3,1,1,28400,29104,3434,600;50580753680043015,3,1,1,40514,41980,500,800;50587892784913370,3,1,1,3671,3770,2171,89071;50689220001642146,3,0,0,0,0,0,0;50722377181482963,3,1,3,850,879,130000,20000;50792786683910016,3,1,2,937,943,203908,122492;51106317433079213,3,1,1,1662,1699,50000,26542;51144501852664197,3,0,0,0,0,0,0;51185499879934793,3,2,0,0,692,0,177968;51200575796028449,3,1,2,18910,18979,8304,4000;51294484197536070,3,1,1,8100,8267,1000,3500;51443230896454947,3,0,0,0,0,0,0;51459202425114449,3,2,0,0,23000,0,5994;51498801962232097,3,2,1,505500,507900,25000,994;51598612965038612,3,0,0,0,0,0,0;51617145873056483,3,1,2,4198,4222,15600,2493;51835285880893234,3,2,0,0,350,0,104;51971068201094874,3,1,2,42506,43372,427,312;52220424531578944,3,2,1,13870,15510,400,3349;52232388263291380,3,2,1,13120,13620,500,4550;52365266148848270,3,1,0,0,1000000,0,5681;52382684379473036,3,1,1,29060,33171,178,115;52455922800537930,3,2,1,52551,53400,8000,264;52524682936687613,3,0,0,0,0,0,0;52593789542874668,3,1,0,0,8063,0,4710;52699075188861283,3,0,1,890001,0,4,0;52792903131341205,3,1,1,17600,22874,290,300;53014383313133559,3,0,0,0,0,0,0;53113471126689455,3,1,4,2622,2645,130909,50000;53204330224889981,3,1,1,8200,8314,7200,18075;53251602435454519,3,11,28,31954,31959,705722,902353;53265614529788313,3,1,0,0,2000,0,15;53334304751609770,3,2,1,3911,4251,1300,9870;53387833133986106,3,0,0,0,0,0,0;53419976284977130,3,2,22,18165,18173,2001800,170476;53449700212786324,3,2,1,170100,172495,19,351;53536131398384570,3,1,1,22420,22990,1000,222;53647874954005806,3,2,0,0,46357,0,3014;53686258677793038,3,1,1,11129,11389,500,2500;53722792570471890,3,0,0,0,0,0,0;53773219288106554,3,0,0,0,0,0,0;53855930777434169,3,1,0,0,265658,0,5000;53866595272348310,3,0,0,0,0,0,0;53892173815383358,3,0,0,0,0,0,0;53915437733679761,3,0,0,0,0,0,0;53999651992586159,3,1,1,3901,4400,1858,106000;32678431934327184,4,1,1,21250,21760,1000,234;32729277721279763,4,0,1,347611,0,15,0;32775115857585121,4,1,1,7270,7430,1000,20000;32784604551756178,4,2,1,53780,54500,189,26;32821908911812078,4,9,1,10610,10730,2000,65929;32845891587040106,4,1,2,4660,4790,70000,65000;32905574440152196,4,0,0,0,0,0,0;32982652838367432,4,0,0,0,0,0,0;33032903891884788,4,0,0,0,0,0,0;33254899395816171,4,3,3,57905,58290,900,12097;33293588228706998,4,1,1,1981,2006,8234,1097;33406621820337161,4,7,1,12820,13100,7771,83680;33407851615887009,4,0,1,875000,0,400,0;33441514568901717,4,1,1,45730,45820,200,5420;33512084144201783,4,0,0,0,0,0,0;33521509676474411,4,0,0,0,0,0,0;33541897671561960,4,1,1,9370,9660,1000,1500;33603212156438463,4,1,1,23190,23710,1074,1000;33611155027418901,4,1,1,2590,2642,100000,45000;33629260529503413,4,1,2,1929,1960,61425,25702;33683240001985963,4,1,1,114980,116500,68,2000;33736447482634583,4,1,0,0,12093,0,7782;33783140337377394,4,1,1,8860,9100,1000,4930;33808206014018431,4,2,1,13630,13880,1900,30290;33854964748757477,4,1,1,10600,11059,476,470;33887145736684266,4,3,1,77702,77940,100,1546;33889280063931972,4,0,0,0,0,0,0;33931218652865616,4,1,3,13450,13850,100877,24500;33967260486710024,4,0,0,0,0,0,0;34032872653290886,4,1,1,13160,13320,4100,5679;34072858270659593,4,3,1,848401,859995,100,2179;34144395039913458,4,1,1,33856,33977,2000,125;34540569618314880,4,1,1,3418,3582,10000,47726;34557241988629814,4,1,1,18410,18520,16198,1634;34571742534514939,4,0,0,0,0,0,0;34621618468546063,4,1,0,0,2860,0,10694;34641719089573667,4,1,1,42850,43480,324,120;34666746833213358,4,0,1,617,0,99,0;34673681828119297,4,1,2,18680,19500,17300,1000;34688238696069679,4,0,0,0,0,0,0;34718633636164421,4,13,13,10011,10018,1233300,1300000;12640914468677503,5,0,0,0,0,0,0;12664593697060038,5,0,0,0,0,0,0;12712387936118041,5,0,0,0,0,0,0;12746730665870442,5,1,3,5604,5695,51786,6489;12796279395419627,5,0,0,0,0,0,0;12901875871456398,5,1,0,0,20750,0,8000;12913156843322499,5,4,3,19801,19900,7694,48472;12950089213578221,5,0,0,0,0,0,0;12965822877128721,5,1,0,0,27916,0,100;13116366487991249,5,1,0,0,210,0,1;13159807909493237,5,0,0,0,0,0,0;13227300125161435,5,1,2,13850,14210,5500,1388;13235547361447092,5,1,1,251400,252889,25,30;13243992182070788,5,7,1,22872,24000,4357,16810;13248777240289380,5,0,0,0,0,0,0;13281937213456378,5,1,2,25900,26598,3000,500;13308788562230031,5,1,1,502121,504350,30,500;13391692397871251,5,0,0,0,0,0,0;13481819334682851,5,0,0,0,0,0,0;13600990602477173,5,0,0,0,0,0,0;13611044044646901,5,8,1,1150,1170,200000,646712;13613810595093800,5,2,1,32,48,10,110;13666407494621646,5,1,1,14200,14440,3500,500;13875655002224508,5,0,0,0,0,0,0;13937270451301973,5,2,1,6960,7150,14767,100200;14027767200567014,5,0,0,0,0,0,0;14073782708315535,5,6,3,10150,10270,59979,26346;14145668000882295,5,0,5,889000,0,50000,0;14231831499205396,5,1,0,0,31030,0,93;14312030900097668,5,2,1,51170,52900,3000,2503;14398278072324784,5,1,1,4315,4600,4000,2100;14498611405544530,5,0,0,0,0,0,0;14625726209274338,5,0,0,0,0,0,0;14744445176220774,5,2,4,1560,1579,29390,40670;14800142337291217,5,1,1,16420,16821,1600,3372;14819787164502995,5,1,1,1364,1393,3798,10000;14916489896692147,5,2,1,19200,19680,2993,64;14925348052932291,5,1,1,723600,760000,3000,20000;14957056743925737,5,2,1,65120,67610,100,1150;14985138705106402,5,0,0,0,0,0,0;15039949673085566,5,1,1,3311,3369,86100,10000;15124889255100138,5,0,0,0,0,0,0;15282093177363578,5,1,0,0,43999,0,70;15451317146134956,5,2,3,138000,142500,1843,2260;15472396110662150,5,1,2,13200,13790,3450,20000;15494954332657697,5,3,4,10094,10160,112952,8964;15521712617204216,5,1,2,15370,15720,65154,1000;15606994155942913,5,1,1,700,2180,30,100;15726796686853780,5,2,1,6830,7086,3000,1193;15783832138614569,5,0,0,0,0,0,0;15875798076889154,5,0,0,0,0,0,0;15890655003477913,5,4,0,0,1070300,0,1505;15917865009187760,5,1,5,5400,5480,81593,100000;15930821245168534,5,4,0,0,44500,0,17817;15949743338644220,5,1,1,39820,41970,10000,1000;15973935647662677,5,0,0,0,0,0,0;16040900750729921,5,1,1,11015,11815,3392,1100;16056283141617755,5,1,120,10093,10169,12000000,10000;16164451491521441,5,0,0,0,0,0,0;34890845654517313,5,2,1,21900,22400,370,5547;34933520304408694,5,0,0,0,0,0,0;35000222122072953,5,0,0,0,0,0,0;35005071162326057,5,0,0,0,0,0,0;35178706978554988,5,1,1,15223,16450,1000,310;35257261847237176,5,15,1,101,500,15,1500;35281215599571671,5,0,0,0,0,0,0;35282121039020302,5,1,2,429,481,52223,100000;35366681030756042,5,14,7,6420,6510,250791,330163;35369183060321179,5,1,0,0,44989,0,2000;35424116338766901,5,3,1,3511,3570,67010,26820;35425587644337450,5,12,15,6590,6690,56575,199733;35434372538626163,5,0,0,0,0,0,0;35445515321658835,5,0,0,0,0,0,0;35447985071122568,5,0,0,0,0,0,0;35515916857426389,5,1,12,49605,50892,3306,300;35639139800944447,5,0,0,0,0,0,0;35669480110084448,5,3,1,6800,7050,800,243507;35700344742885862,5,2,7,21750,22100,3010,23550;35796086458096255,5,2,1,21160,21530,250,5298;35910488484234401,5,1,1,20,780,50,50;35911567789826625,5,1,1,2000,5500,10,15;35948133957468680,5,1,2,5040,5155,10000,15000;35964395659427029,5,1,1,2254,2275,2500,1085;36592972482259020,5,2,1,116900,118499,360,620;36609406760796639,5,0,0,0,0,0,0;36671655475498480,5,2,0,0,7200,0,2681;36773155987365094,5,2,1,3590,3700,30000,4450;36788021853826396,5,2,63,7,16,5931,9;36857080203588624,5,1,0,0,1420,0,75308;36899214178084525,5,1,1,16100,16520,618,35;36995197800118822,5,1,0,0,7320,0,46942;37016155512293915,5,1,1,278,438,5,5;37148101999680137,5,0,0,0,0,0,0;37204371816016200,5,1,1,12650,12900,31434,2000;37222720235819361,5,1,1,91300,96380,2000,107;37281199178613855,5,2,1,5700,5900,900,2000;37284308569715577,5,1,3,34660,34990,1072,74;37351190176977060,5,2,1,432,488,70000,216866;37357558569590189,5,0,0,0,0,0,0;37366608481858080,5,0,0,0,0,0,0;37389789764168256,5,1,1,8815,9127,2260,135198;37614886280396031,5,2,1,4350,4810,5000,7737;37631109616997982,5,3,1,13810,14490,2000,11354;37661500521100963,5,1,4,9800,9990,5065,2357;37801832165274689,5,0,0,0,0,0,0;37842793167868642,5,1,2,5790,5990,2000,100000;37958857929299636,5,0,0,0,0,0,0;38084304113529336,5,1,1,52700,53995,6598,25000;28930554685672419,3,1,0,0,267400,0,55;28957320033282870,3,2,2,2892,2942,105000,57338;29122854902865456,3,1,1,7320,7440,1000,10177;29228381241786225,3,0,0,0,0,0,0;29247915161590165,3,1,1,21300,22780,500,10000;29316948750916349,3,1,1,26021,26450,809,239;29496169088595449,3,0,0,0,0,0,0;29512699765504565,3,1,0,0,170,0,10;29527985620948695,3,1,1,2877,3009,4000,10;29590002988360984,3,1,1,20650,20730,25000,21;29716513021318095,3,2,1,3455,3630,6500,4123;29747059672582491,3,3,1,14190,14490,7000,20409;29758477602878557,3,1,2,19040,19180,10264,19733;29833500068899176,3,0,0,0,0,0,0;29882244560576007,3,1,1,3211,3305,20000,38744;29935695527853744,3,0,0,0,0,0,0;29963964834392911,3,0,0,0,0,0,0;29970481413277747,3,0,0,0,0,0,0;29974853866926823,3,1,1,18554,18620,273,1000;30107705311873951,3,0,0,0,0,0,0;30215634246748564,3,0,0,0,0,0,0;30231789123900526,3,1,1,75950,77000,2000,157;30282299500988269,3,3,5,35605,35623,500000,154284;30443839313522574,3,1,0,0,100153,0,281;30447901674051381,3,1,1,4424,4460,4265,367;30507152381699953,3,1,0,0,4950,0,20000;30547172156682975,3,1,0,0,960000,0,100;30650426998863332,3,1,1,42540,43060,468,4051;30703140537034664,3,1,1,45887,46437,100000,216;30719054967088301,3,1,1,3851,3934,20000,38065;30765727085936322,3,2,1,3925,4020,3000,33000;30799980755729585,3,1,1,1340000,1344000,500,100;30829203706095076,3,2,1,20020,20340,500,1789;30852391633490755,3,1,2,7380,7970,200800,52704;30860042510871666,3,0,0,0,0,0,0;30915082143383623,3,0,0,0,0,0,0;31024260997481994,3,1,1,2019,2060,5000,2693;31049085025064185,3,0,2,7340,0,110000,0;31078457170311964,3,3,1,2272,2360,3900,52000;31346749377585309,3,0,0,0,0,0,0;31366347648583654,3,1,15,10007,10019,578363,709;31384476769691738,3,0,0,0,0,0,0;31529165012057847,3,1,1,623500,626000,3000,50;31791737198597563,3,1,2,4442,4563,4242,3458;31879190587976736,3,1,2,6660,7870,30342,5000;31912060459764824,3,0,0,0,0,0,0;31913287805282551,3,1,2,10014,10023,150000,100000;31959715133485440,3,1,3,3109,3180,30000,10000;32051979696170482,3,0,2,850000,0,110,0;32257753560585502,3,1,1,3611,3649,3242,1500;32276570027622360,3,1,1,1500,4500,2,2;32347247706508046,3,2,2,43600,44420,1115,74;32357363984168442,3,1,4,48500,49160,11590,300;32525655729432562,3,3,1,45160,45750,1730,2535;32678431934327184,3,1,1,21260,21740,1250,104;32729277721279763,3,0,1,355273,0,1000,0;32775115857585121,3,1,4,7300,7420,146131,30000;32784604551756178,3,1,1,53901,54499,67,170;32821908911812078,3,2,1,10620,10720,500,6000;32845891587040106,3,1,2,4680,4760,12500,4238;32905574440152196,3,0,0,0,0,0,0;32982652838367432,3,0,0,0,0,0,0;33032903891884788,3,0,0,0,0,0,0;33254899395816171,3,1,1,57914,58284,8500,2300;33293588228706998,3,5,2,1982,2000,15000,273352;33406621820337161,3,2,1,12830,13090,730,4567;33407851615887009,3,0,1,880000,0,220,0;33441514568901717,3,6,2,45740,45800,2902,57530;33512084144201783,3,0,0,0,0,0,0;33521509676474411,3,1,0,0,1000000,0,7500;33541897671561960,3,1,1,9470,9630,334,8275;18004480270695404,2,1,1,14380,14520,2486,12150;18007109712724189,2,1,1,7825,7865,12800,8000;18027801615184692,2,2,3,27560,27690,1465,5583;18063426072758458,2,2,1,14860,15000,31607,6946;18093681647131179,2,1,1,8250,8320,1000,606;18196080344613225,2,1,1,800,6200,100,10;18303237082155264,2,3,1,26760,27160,200,5673;18346219759153870,2,11,1,117301,121135,600,20831;18401158453567319,2,0,0,0,0,0,0;18539980575746915,2,0,0,0,0,0,0;18568915061663137,2,1,1,996730,1104580,1250,100;18599703143458101,2,1,6,7670,7780,145600,1000;18668624820225527,2,0,2,930000,0,35,0;18756929178329039,2,1,0,0,266052,0,465;18778339915320073,2,1,0,0,12000,0,20;18850167694315175,2,3,0,0,4862,0,106204;18859309381101871,2,0,0,0,0,0,0;18865325633315847,2,2,5,12441,12446,500000,200000;18883380772506226,2,1,1,5872,8662,70000,1500;18982971907252877,2,1,1,815,834,23243,7836;18986511785449699,2,0,1,740,0,40,0;19040514831923530,2,1,4,109210,109300,789,1668;19106496156354497,2,1,1,764513,774499,200,3000;19156968294188356,2,1,1,2000,5000,10,11;19227933139860335,2,0,1,820000,0,5000,0;19257295292088310,2,1,1,24600,24790,500,2780;19298748452450329,2,1,2,21880,21980,539,560;19310456400689867,2,1,0,0,22660,0,500;19346156681228707,2,0,0,0,0,0,0;19348717261145458,2,2,1,2723,2763,2490,18936;19356291730025772,2,0,1,1700,0,1,0;19367527798307032,2,1,0,0,24416,0,8500;19471788163911687,2,1,1,2843,2892,2327,143375;19839750988634567,2,1,1,3501,3570,200000,50000;19954896371640204,2,1,1,9205,9509,560,1000;20024911381434086,2,1,1,18210,18780,5504,2028;20034264486679145,2,2,1,2178,2240,20000,20164;20082736855988443,2,0,0,0,0,0,0;20395250619225219,2,0,0,0,0,0,0;20411759370751096,2,1,2,18540,18810,1300,9687;20453828618330936,2,2,1,1815,1849,2780,55385;20487994977117557,2,2,1,4350,4690,2290,24462;20560887114747719,2,1,1,4080,4130,9750,50000;4942127026063388,3,2,1,7140,7190,5000,127925;5054819322815158,3,2,1,16950,17650,4,2000;5128151910501174,3,2,0,0,9147,0,649;5187018329202415,3,1,4,88720,90600,5546,3100;5289443384174453,3,2,1,4802,5216,10000,7200;5305844922895340,3,1,1,9800,9974,600,3000;5317427172344706,3,3,2,27200,27800,2260,581;5427792638736934,3,1,1,7090,7660,45419,20000;5454781314262062,3,3,0,0,606,0,166616;5516102131364383,3,1,2,4660,4716,32121,53800;5547896159175454,3,1,1,967471,969998,572,520;5549857188372213,3,1,1,528873,529989,12647,20;5564768007356822,3,1,1,2629,2945,119733,1720;5752911028185578,3,0,0,0,0,0,0;5866848234665627,3,2,1,14560,14760,350,1300;5987841496184505,3,1,1,11186,11310,2672,600;6043384171800349,3,1,1,3845,3995,105,20000;6072844413711540,3,0,0,0,0,0,0;6110133418282108,3,1,1,189450,191290,500,250;6183017539978894,3,3,2,1341000,1344500,200,600;6219760976783262,3,0,0,0,0,0,0;6433335428452486,3,0,1,4139,0,7000,0;6478064539164167,3,1,1,31640,32700,1000,12000;6506179926371994,3,2,2,14860,15080,3325,25096;6757220448540984,3,2,1,7490,7670,10000,66000;6847536925606808,3,2,1,2057,2115,15016,17373;7183333492448248,3,1,1,33180,35000,200,500;7235435095059069,3,1,2,5630,5740,6000,559;7300125658580126,3,1,1,20800,24074,4762,850;7385624172574740,3,1,1,3000,3511,2000,14577;7395271748414592,3,2,1,4370,4418,7824,2300;7457232989848872,3,9,2,3861,3908,51509,453917;7459984729700117,3,0,0,0,0,0,0;7483280423474368,3,1,1,4930,5040,26213,34029;7503669593172728,3,2,0,0,8662,0,6200;7628308021169118,3,1,1,1082,1100,50000,16481;7711282667602555,3,1,1,44860,44910,2490,10000;7715968593254705,3,1,0,0,1002000,0,76;7745894403636165,3,13,9,5970,6030,337853,537995;7755986516196631,3,0,0,0,0,0,0;38379938776552696,2,1,0,0,268000,0,50;38437201078089290,2,2,1,53660,53890,100,1000;38473429161988929,2,1,1,83,290,1,10;38547060135156069,2,1,1,868,880,3536,84539;38555056423456635,2,0,1,14260,0,1000,0;38568786927478796,2,1,1,78650,79530,186,2000;38622066262181748,2,1,1,355291,374460,40,50;38713440086361985,2,1,3,10700,10850,19098,381;38733385971316750,2,0,0,0,0,0,0;38738476064699383,2,1,0,0,5642,0,4224;38854682997806594,2,1,1,61,250,98,8;39116664428676213,2,2,2,5880,6090,2533,50477;39154317701922264,2,0,1,46610,0,6000,0;39419948282087552,2,1,4,11000,11040,86511,1074;39436183727126211,2,3,1,3700,3740,28902,120120;39453972158399542,2,2,33,10010,10100,3167410,170000;39481233087768672,2,1,1,33510,33970,1123,300;39536522383678291,2,1,1,804,834,44,1;39610074039667804,2,2,2,22990,23290,510,1068;39644291165016483,2,1,1,893639,897000,478,503;39721109617818727,2,0,1,971000,0,1000,0;39751275523025334,2,3,1,10702,10919,1779,17007;39807886630843041,2,1,2,4704,5750,5655,3000;39884565732277052,2,7,2,24530,24610,16504,501;40004156358768554,2,1,1,662114,665000,3000,103;40025799067544201,2,1,1,176858,178000,182,1451;40043919653526083,2,1,1,31900,32291,158,70620;40092246692748850,2,1,1,800,2500,5,5;40118769556907353,2,0,1,930000,0,152,0;40262275031537922,2,3,1,23220,23600,8000,13189;40348118513018291,2,0,0,0,0,0,0;40411537531154482,2,1,1,69000,70400,10000,8096;40421779658369352,2,1,1,1500,3800,10,50;40505767672724777,2,1,5,3560,3586,1030784,3073;40601326015230157,2,0,0,0,0,0,0;40611478183231802,2,1,1,11790,11840,29786,2500;40641977418289159,2,0,0,0,0,0,0;40650252484299134,2,1,3,4762,4820,4300,1000;40687622904342170,2,1,1,278,320,4,79;40808043719554948,2,2,1,16290,16400,100000,5842;40873181245119707,2,2,0,0,995000,0,10310;40907790180697910,2,0,1,910000,0,11,0;41048299027409941,2,1,8,5780,5860,27580,1400;41069781197349728,2,0,0,0,0,0,0;41122066907413786,2,1,1,27120,27399,187,200;41227201752535311,2,1,1,55970,57490,150,100;41228676018429540,2,1,2,3384,3409,9124,6000;41284516796232939,2,1,1,20580,21180,1000,500;41286608288791633,2,1,1,11680,11740,10000,10000;41301873949380950,2,2,1,650,1000,50,11;41302553376174581,2,2,1,23680,23980,480,2000;41309167317349268,2,0,0,0,0,0,0;41379697187196382,2,1,1,4492,4515,31210,800;41412194806435542,2,1,1,121,389,1,1;41625340598198551,2,2,1,21270,21450,4760,14265;41713045190742691,2,1,1,1109,1125,50000,50000;41781090739318251,2,1,1,2032,2066,2549,43504;41781705691828652,2,0,0,0,0,0,0;41796741644273824,2,1,1,133540,134480,432,77;41807682439655536,2,0,0,0,0,0,0;41935584690956944,2,3,1,1951,1978,15000,65346;41974758296041288,2,1,1,23420,23760,539,1000;42036900309941297,2,1,1,16,85,100,1;42045237979985076,2,0,0,0,0,0,0;42049475863856298,2,0,0,0,0,0,0;42049553761321495,2,0,7,34671,0,401500,0;42075223783409640,2,1,1,2811,2899,10000,50000;42255763746648766,2,0,2,945000,0,50000,0;42256988946157416,2,1,1,5660,6780,82000,10000;42470251469508137,2,0,1,118408,0,80,0;42479862703183824,2,0,0,0,0,0,0;42546700252452484,2,0,0,0,0,0,0;42599305106713939,2,1,2,14790,14870,60296,1000;42690477960659940,2,5,1,68300,70000,100,15871;42696242981550091,2,1,1,19562,19949,500,4000;42709067162748257,2,0,0,0,0,0,0;42741807588081808,2,0,1,21,0,100,0;42858674052906172,2,1,0,0,969028,0,100;42911811024354777,2,0,0,0,0,0,0;11927496285559135,1,1,1,1000000,1009990,7000,42;11964419322927535,1,1,1,18570,18600,5365,4731;12004613727363965,1,1,1,666007,677989,200,100;12277500298791438,1,0,0,0,0,0,0;12329519546621752,1,1,2,2531,2543,7101,16520;12387472624849835,1,1,3,26000,26020,101029,5182;12390706505809150,1,1,4,66500,66770,32568,86;12418193303945214,1,1,2,365000,370000,38,6557;12505054009314993,1,0,0,0,0,0,0;12524865997682435,1,1,1,1103,1414,1,1;12537912766472695,1,0,0,0,0,0,0;12638840758449459,1,1,1,25460,25462,2000,1000;12640914468677503,1,1,1,987409,1007157,6250,6250;12664593697060038,1,10,0,0,1,0,1000000;12712387936118041,1,1,1,980000,1010000,7500,7500;12746730665870442,1,2,1,5655,5670,191988,26536;12796279395419627,1,0,1,980000,0,1991,0;12901875871456398,1,5,0,0,20353,0,61985;12913156843322499,1,1,1,19848,19849,528,448;12950089213578221,1,0,9,931115,0,708,0;12965822877128721,1,18,0,0,27912,0,131786;13116366487991249,1,2,1,11,80,50,22;13159807909493237,1,10,0,0,1,0,285076;13227300125161435,1,1,1,14120,14160,70,200;13235547361447092,1,1,1,252700,252700,11,663;13243992182070788,1,1,1,23690,23799,215,8711;13248777240289380,1,1,0,0,350,0,3;13281937213456378,1,1,1,26399,26399,2000,7661;13308788562230031,1,1,1,503026,504150,20484,250;13391692397871251,1,1,1,1000000,1020000,2500,400;13481819334682851,1,1,1,38,8600,8,9;13600990602477173,1,1,1,38,35000,8,15;13611044044646901,1,1,2,1157,1159,9338,3908;13613810595093800,1,12,1,40,40,50,1110;13666407494621646,1,2,1,14208,14209,58925,5850;13875655002224508,1,1,1,3999,36000,3,3;13937270451301973,1,1,1,7020,7080,1000,2997;14027767200567014,1,1,1,933094,995100,6,5;14073782708315535,1,13,1,10210,10220,13750,74207;14145668000882295,1,1,4,935000,980000,40000,100;14231831499205396,1,18,0,0,30920,0,42686;14312030900097668,1,1,1,51230,51231,1000,189;14398278072324784,1,1,1,4342,4429,8000,40000;14498611405544530,1,1,1,8000,9250,4,15;14625726209274338,1,1,1,900000,950000,50,9;14744445176220774,1,3,2,1566,1575,6106,80308;14800142337291217,1,1,1,16729,16730,5624,3000;14819787164502995,1,1,1,1372,1386,61826,5628;14916489896692147,1,3,2,19600,19601,14403,54;32678431934327184,1,2,1,21320,21400,2336,1603;32729277721279763,1,1,1,356018,375000,194,600;32775115857585121,1,2,1,7330,7400,1000,6258;32784604551756178,1,1,1,53903,54480,500,13;32821908911812078,1,1,1,10660,10700,1311,10000;32845891587040106,1,1,3,4700,4740,13645,3900;32905574440152196,1,2,2,990000,1000000,15000,15000;32982652838367432,1,2,0,0,776758,0,49;33032903891884788,1,2,2,995000,1005000,17446,17500;33254899395816171,1,1,1,57990,58279,174,10000;33293588228706998,1,2,1,1990,1990,2763,45694;33406621820337161,1,1,3,12900,13000,16250,20000;33407851615887009,1,0,1,933753,0,38,0;33441514568901717,1,6,1,45770,45780,1695,30934;33512084144201783,1,0,1,950440,0,1250,0;33521509676474411,1,2,1,980000,992000,7500,792;33541897671561960,1,1,1,9510,9590,2604,2000;33603212156438463,1,1,2,23310,23510,1770,13600;33611155027418901,1,1,1,2596,2600,34576,42774;33629260529503413,1,3,2,1944,1953,3389,19137;33683240001985963,1,1,2,115250,116450,11000,70;33736447482634583,1,4,0,0,11975,0,46553;33783140337377394,1,1,1,8910,9000,2777,3652;33808206014018431,1,1,1,13700,13790,1474,3920;33854964748757477,1,1,1,10911,11019,16301,14036;33887145736684266,1,1,1,77722,77800,108,4807;33889280063931972,1,1,2,975000,989999,50000,5000;33931218652865616,1,1,2,13500,13600,2759,915;33967260486710024,1,1,1,501,7000,1,2;34032872653290886,1,2,1,13200,13240,4270,5122;34072858270659593,1,3,1,849012,852000,1000,159;34144395039913458,1,2,1,33910,33970,2300,511;34540569618314880,1,1,11,3458,3470,247649,5507;34557241988629814,1,1,1,18440,18490,900,16727;34571742534514939,1,0,1,945000,0,6450,0;34621618468546063,1,2,1,2722,2799,69561,23980;34639597569555056,1,0,1,38,0,8,0;34641719089573667,1,1,1,43000,43010,1912,5637;34666746833213358,1,1,1,630,650,1,100;34673681828119297,1,2,3,18810,19400,6110,2250;34688238696069679,1,1,0,0,3800,0,14;34718633636164421,1,213,654,10014,10015,59695424,21244619;34890845654517313,1,2,1,21950,21990,260,10367;34933520304408694,1,1,1,952001,998500,2000,8800;35000222122072953,1,1,0,0,950000,0,20000;35005071162326057,1,0,10,1,0,1000,0;35178706978554988,1,1,1,15500,15874,5000,1000;35257261847237176,1,1,1,300,349,17,40;35281215599571671,1,1,0,0,850,0,20;35282121039020302,1,2,38,448,459,12233064,430000;35366681030756042,1,1,2,6460,6470,65958,652;35369183060321179,1,46,0,0,42765,0,62519;35424116338766901,1,1,1,3518,3549,386672,1404;35425587644337450,1,13,2,6630,6650,45338,43516;35434372538626163,1,5,5,990000,1000000,50000,50000;35445515321658835,1,8,0,0,22000,0,355700;35447985071122568,1,0,1,832427,0,500,0;35515916857426389,1,1,1,50000,50500,1,193;35639139800944447,1,1,1,38,15000,8,9;35669480110084448,1,2,2,6950,7000,2000,40900;35700344742885862,1,3,1,21990,21990,255,70255;35757908588761589,1,0,0,0,0,0,0;35796086458096255,1,1,1,21250,21380,4414,500;35910488484234401,1,1,1,351,680,3,12;35911567789826625,1,1,1,2130,2700,3,20;35948133957468680,1,1,3,5080,5140,16918,11384;35964395659427029,1,4,2,2258,2260,104412,168998;36273975537785965,1,0,0,0,0,0,0;36592972482259020,1,1,1,117511,117800,100,50;36609406760796639,1,0,1,1000000,0,1875,0;36671655475498480,1,1,0,0,7033,0,3000;67744724115735698,1,1,2,984680,985941,23835,10;67780935383671833,1,1,1,310,499,11,42;67810846776055610,1,2,1,35,39,100,162;67848668655856416,1,1,1,990000,1000000,1250,1250;67988012428906654,1,1,4,30460,30470,151197,30036;68113980186894196,1,0,1,38,0,4,0;68114560281069107,1,1,1,950000,1050000,6000,10000;68117765376081366,1,1,1,8890,9030,630,10000;68203878405672734,1,1,2,91500,91990,1292,221;68250192165442911,1,1,1,852154,855000,1000,476;68285083509815728,1,0,0,0,0,0,0;68318131776429593,1,1,1,762,840,20,1;68404094821755424,1,1,4,932631,987000,784,4;68429446337737591,1,1,0,0,950000,0,18900;68458335399886534,1,1,2,781612,784200,672,700;68488673556087148,1,6,1,445020,450150,12,461;68517032834363488,1,1,1,113270,113502,200,244;68613172582775595,1,0,1,2,0,44,0;68635710163497089,1,3,1,8170,8200,3892,252000;68846812677163892,1,1,1,1010000,1020000,1400,1400;68902730683412061,1,0,1,840000,0,500,0;68909035712962732,1,1,1,8230,8240,68588,32790;68941822863885255,1,2,2,57040,57050,64658,741;68962731936360157,1,1,0,0,1100000,0,3000;68994573424108746,1,80,0,0,23199,0,665032;69065132449283302,1,0,0,0,0,0,0;69067576215760005,1,1,1,12900,12979,1825,10000;69090868458637360,1,1,1,20920,20920,870,870;69128417179706303,1,0,2,1019242,0,15000,0;69143674941561637,1,1,1,2556,2558,5846,5000;69303617774280539,1,0,1,38,0,8,0;69346121151684830,1,0,1,656250,0,500,0;69399924050316081,1,2,0,0,742830,0,95;69446612239102459,1,1,1,31001,31300,39607,2250;69454539056549106,1,2,3,141250,143000,6682,2097;69464030305121322,1,1,1,901,1250,1,1;69472361926040823,1,1,1,7970,8077,29357,67101;69480067550209022,1,0,1,985000,0,50000,0;69685517156367976,1,0,16,940210,0,1906,0;69723868583662174,1,1,1,554001,555999,392,100;69725582103072245,1,1,1,4500,9700,3,5;69765827671182550,1,0,0,0,0,0,0;69845771007314681,1,0,1,995300,0,5000,0;69882333653254165,1,0,1,933189,0,319,0;70077718812239609,1,0,1,956800,0,3730,0;48511238766369097,1,2,1,4538,4597,2000,46199;48623320733330408,1,1,1,1020,1024,7600,37317;48630477873466162,1,1,1,990000,1010000,9994,4000;48753732042176709,1,1,1,31640,31660,2000,2059;48762046694019828,1,1,1,986450,1000000,1983,1994;48771123304040433,1,1,1,676101,689999,68,500;48970598895465763,1,2,0,0,191616,0,3000;48990026850202503,1,5,1,2557,2557,5000,72021;49054891736433700,1,1,1,19490,19780,3000,4400;49129081625829210,1,0,65,1,0,6450000,0;49162651621689655,1,1,1,957160,976300,7500,28;49188729526980541,1,1,1,3480,3484,101575,1600;49223496739728165,1,1,1,961012,984999,2000,300;49312633914964144,1,1,2,40,79,30,100;49353447565507376,1,2,1,14650,14980,700,4650;49373621277888271,1,0,0,0,0,0,0;49399017998386087,1,1,4,1877,1922,407162,10000;49423131905101589,1,1,0,0,590,0,1;49502666250908008,1,2,1,42750,43000,4885,524;49572366276578291,1,1,1,330,350,100,1;49627523909849331,1,1,1,20350,20364,8000,6431;49641108336531623,1,1,2,105110,105440,549,100;49856142659693686,1,1,2,934588,987994,376,6;50002340308486819,1,4,1,17400,17599,1500,5840;50100062518826135,1,4,1,2377,2410,31218,21549;50117925085549635,1,0,15,249,0,2325000,0;50139638026536387,1,1,2,12610,12685,900,400;50185721305191887,1,1,2,14900,14900,660,5000;50247622569476338,1,2,8,73700,73780,12878,601;50267038153452466,1,0,2,960100,0,15000,0;50298041107397493,1,1,1,944298,994000,2000,9800;50341528161302545,1,1,1,61500,62100,100,771;50368344235826302,1,1,2,28451,28957,2944,515;50580753680043015,1,2,1,40629,41500,1000,2421;50587892784913370,1,1,2,3699,3760,16000,29417;57082592909752827,2,0,0,0,0,0,0;57086055330734195,2,1,1,1222,1236,47747,41388;57093249173439707,2,1,3,221,239,170,100;57188442711409369,2,0,100,314,0,10000000,0;57273529732791251,2,1,9,5810,5910,1425000,9000;57300230097485720,2,2,1,14115,14143,864,32;57309221039930244,2,2,1,7330,7400,1945,13403;57551382352708199,2,0,0,0,0,0,0;57584978137623518,2,0,0,0,0,0,0;57585821705408565,2,1,1,400000,440000,2000,2000;57600064931636077,2,1,0,0,6757,0,80000;57639364758870873,2,1,1,11900,12000,485,6000;57654952942460685,2,0,0,0,0,0,0;57675016001659793,2,1,2,1340000,1343790,200,100;57722642338781674,2,2,1,4182,4300,2800,19500;57728534324022361,2,5,8,14313,14323,485818,500000;57761388729898548,2,10,10,20756,20759,1000000,1000000;57875847776839336,2,1,1,20340,20470,4511,1000;57944184894703821,2,4,1,7810,7880,1100,23742;58000772709340489,2,1,1,11122,11145,1622,828;58017566162860310,2,0,0,0,0,0,0;58035444268544991,2,1,1,13730,13944,1000,32856;58180284328186631,2,2,0,0,37688,0,10305;58474277119959628,2,0,0,0,0,0,0;58602432837130018,2,2,0,0,93551,0,167;58741071099161284,2,2,2,18710,18770,7877,4548;58789178087946067,2,1,3,9600,9710,20338,25000;58852293795036597,2,1,1,10130,10179,490,1000;58873907630765023,2,38,2,12190,12210,2416,29193;58931793851445922,2,4,3,9450,9490,2287,48944;58964593134314938,2,1,1,4311,4370,22,10000;58965710006903807,2,0,0,0,0,0,0;59142194115401696,2,5,5,5700,5760,91462,17036;59203771713612706,2,0,0,0,0,0,0;59217041815333317,2,1,2,3698,3713,32115,25751;59266699437480384,2,2,1,14515,14730,800,5779;59284079615682849,2,0,0,0,0,0,0;59309480690272277,2,1,1,1000,3120,10,12;59342912854668427,2,2,1,15820,15975,4764,2220;59365872074856298,2,0,0,0,0,0,0;59462881877083131,2,5,3,449,470,1004274,331130;59486059679335017,2,1,1,10850,11080,10000,1000;59598536122397373,2,1,1,10020,10042,10000,8980;59607545337891226,2,2,1,12260,12460,1020,10042;59612098290740355,2,1,0,0,46610,0,591;59682574759807921,2,0,0,0,0,0,0;59816244739292046,2,0,1,930000,0,213,0;59839275647597021,2,1,0,0,8700,0,1600;59848307608894801,2,1,0,0,133313,0,150;59866041653103343,2,1,2,3600,3620,74641,34832;59873052811879206,2,1,1,1,165,1,14;59921975187856916,2,2,2,5150,5260,84382,24431;60079434631497942,2,1,1,1612,1878,6542,50;60095061789823130,2,1,0,0,13210,0,31500;60115610575552097,2,0,0,0,0,0,0;60188521522635331,2,1,1,330,356,99,19;60247433951600827,2,1,1,135003,135140,4000,2884;60326793235703126,2,0,0,0,0,0,0;60350996279289099,2,3,1,15410,15500,19200,1420;60430727210956800,2,1,1,723,799,100,30;60451823714332895,2,1,1,11230,11870,5000,400;60523145697836739,2,1,1,12310,12500,485,1000;60547219224791830,2,0,0,0,0,0,0;60610861509165508,2,1,1,13070,13110,600,1000;60633055620418060,2,1,1,10300,10500,5000,728;60654872678917533,2,1,2,42900,43780,2525,107;60783654574662426,2,1,2,2650,2677,28800,2583;60835161324689930,2,0,1,2000,0,20,0;60911378197250280,2,1,0,0,2000,0,5;60969128885209258,2,1,1,500,3470,20,18;60978516449331479,2,0,0,0,0,0,0;61024703979802025,2,1,1,870079,875000,433,3000;63917421733088077,4,5,2,1803,1816,105083,107574;63965059137798192,4,1,0,0,12100,0,4000;64147416931510702,4,0,0,0,0,0,0;64155926828410021,4,1,0,0,9497,0,3976;64217006537761390,4,1,5,444,482,1611668,200000;64289770858657141,4,2,0,0,27500,0,8674;64297895374219715,4,0,0,0,0,0,0;64298008532791199,4,1,1,78680,79997,633,100;64341992373049080,4,3,0,0,56400,0,11016;64358061873294912,4,2,1,6010,6160,105625,2425;64485827086284311,4,0,0,0,0,0,0;64521018255660477,4,1,1,1597,1998,100,5;64583201221247853,4,1,1,355310,372000,500,400;64619251116188373,4,2,1,9541,9656,82,154;64699417405634265,4,1,4,7005,7181,30600,40000;64707090254488560,4,1,0,0,26959,0,18317;64842837716888827,4,1,1,3362,3434,6100,1500;64843936383937546,4,1,1,10222,10486,500,2000;64882599539065122,4,2,0,0,14,0,200;64942549055019553,4,1,1,68040,68330,255,1000;64973252728260903,4,1,1,9875,10025,3000,2000;65004959184388996,4,1,2,15180,15560,1625,30000;65018804181564924,4,2,1,4901,5047,40000,48700;65023851436340574,4,1,1,183000,184450,3000,100;65049858760506001,4,1,1,450,515,22,50;65122215875355555,4,2,1,12340,14900,40368,2350;65242294995483606,4,0,0,0,0,0,0;65249046611427924,4,5,1,11955,11963,45454,454544;65266756318187150,4,4,7,600,625,130788,25766;65321970913593427,4,1,1,4492,4593,71531,4113;65347122596543581,4,0,0,0,0,0,0;65372898104738885,4,0,0,0,0,0,0;65414507129586385,4,1,1,128910,131900,82,2000;65490886290565185,4,3,1,150000,154000,1000,599;65576885779918210,4,2,1,9460,9630,1000,6500;65658464061006386,4,1,1,985202,990600,2000,340;65671173927025645,4,1,1,9489,9699,985,1000;65672821991747405,4,1,1,310,840,1,95;65676208671737936,4,1,1,914100,919500,1000,3000;65733556402934353,4,1,1,121,300,1,10;65769010525958483,4,0,0,0,0,0,0;65774725600261203,4,1,1,434,507,100376,100000;65820006714554872,4,0,1,300,0,1,0;65827355632855189,4,0,0,0,0,0,0;65842351106709361,4,1,1,100,800,50,50;65883838195688438,4,15,1,2173,2190,30000,632646;65913670626064922,4,0,0,0,0,0,0;65985619452718369,4,1,1,644000,652887,3000,8445;65996297871759754,4,0,0,0,0,0,0;65999092673039059,4,0,1,13330,0,5000,0;66021783818850713,4,1,0,0,36188,0,3137;66036975502302203,4,1,2,166010,170180,250,5000;66127247173352975,4,3,0,0,4700,0,13782;66142616039907394,4,3,1,20468,22149,5000,781;66295665969375744,4,1,1,34700,35800,5000,5597;66315581735594751,4,2,1,19472,21028,433,3050;66450490505950110,4,1,6,8770,8960,11045,1000;66456062140680461,4,1,0,0,9020,0,2000;66514709341259550,4,2,1,14641,16400,345,32500;66599109405217136,4,1,1,1813,1834,1860,10000;66682662312253625,4,1,2,166451,167799,2500,790;26014913469567886,4,2,2,15020,15140,117026,8487;26025177574491991,4,2,0,0,37501,0,2000;26047214884623341,4,0,0,0,0,0,0;26052804412414513,4,1,1,167,580,100,5;26126294839198686,4,0,0,0,0,0,0;26224436570894218,4,1,0,0,600,0,6;26251000547062681,4,0,0,0,0,0,0;26259366519412975,4,1,1,4756,4925,1060,3000;26439469357092386,4,0,1,500,0,10,0;26508620305892553,4,1,2,700,991,6,5;26538003539593940,4,0,0,0,0,0,0;26543014712914772,4,1,1,2121,2198,27044,2300;26547362091465395,4,0,0,0,0,0,0;26547785441834730,4,1,1,3301,3360,5000,7480;26622634572348721,4,1,0,0,1017453,0,99;26667712460927172,4,0,0,0,0,0,0;26780282166315918,4,1,1,10525,10532,80000,50000;26824673819862694,4,3,1,2016,2037,50000,224394;26927142986179586,4,0,0,0,0,0,0;26964355556390133,4,0,0,0,0,0,0;27000326841257664,4,1,1,27410,28900,3000,500;27096851668435724,4,1,2,125200,127100,1553,2800;27148572013604038,4,1,1,1875,1940,10000,10000;27148595522452496,4,1,0,0,1033000,0,138;27218386411183410,4,2,1,5570,5700,5000,89999;27308217070238237,4,1,1,95600,104690,278,90;27319652872658388,4,1,0,0,976500,0,5000;27361263980884014,4,1,0,0,1673,0,2600;27385191438402530,4,0,0,0,0,0,0;27405735172634593,4,2,1,5045,5211,1100,1500;27456455101519307,4,0,0,0,0,0,0;27663167835827834,4,0,0,0,0,0,0;27668158733246204,4,0,0,0,0,0,0;27812005859539773,4,1,0,0,340000,0,1000;27814844870305607,4,1,1,11700,11969,3514,30000;27922860956133067,4,1,1,24690,24970,242,2000;27929162353168851,4,1,1,1059,1230,5,2;27952969918967492,4,1,3,5500,7660,39824,1000;28033133021443774,4,1,1,7160,8360,5000,10000;28229990116697763,4,2,0,0,274000,0,6000;28230238564334914,4,3,0,0,6220,0,17449;28249406393740313,4,1,1,1,135,1,1;28251956446987982,4,1,0,0,43706,0,1000;28253678449273505,4,1,1,13972,14187,10000,20000;28291104595448527,4,1,1,30801,31151,180,60;28320293733348826,4,5,2,1691,1705,260000,227277;28325731560106431,4,1,2,17750,23800,13000,4588;28328710198554144,4,2,2,3802,3849,6000,4828;28393053173456669,4,1,1,11980,13000,33944,5840;28427932055063272,4,0,1,2,0,1000,0;28431095903407567,4,1,1,22916,23700,1500,1000;28450080638096732,4,1,3,23270,23550,20927,546;28499289506835060,4,5,5,917000,931000,50000,49990;28533890681853700,4,0,0,0,0,0,0;28551652136903415,4,0,2,40,0,29,0;28551661889797217,4,1,2,9632,9698,2000,100;28672095850798501,4,4,1,2771,2829,2000,61008;28688195048163283,4,1,1,2000,2960,5,2;28788598290160782,4,2,1,99501,102800,60,10100;28809886765682162,4,1,1,3901,3958,6116,25000;28845264556937486,4,8,1,6192,6313,50000,440233;28854105556435129,4,1,1,32458,45221,500,115;28864540805361867,4,3,9,6350,6420,24332,11950;28869520640108760,4,0,0,0,0,0,0;28930554685672419,4,1,0,0,267500,0,979;18982971907252877,5,1,1,812,843,8000,8014;18986511785449699,5,0,0,0,0,0,0;19040514831923530,5,6,2,109140,109500,609,8937;19106496156354497,5,1,1,762500,775500,3000,3000;19156968294188356,5,0,0,0,0,0,0;19227933139860335,5,0,0,0,0,0,0;19257295292088310,5,1,2,24490,24990,53000,1293;19298748452450329,5,1,1,21760,22050,1000,1226;19310456400689867,5,1,0,0,23000,0,15572;19346156681228707,5,0,0,0,0,0,0;19348717261145458,5,3,1,2715,2769,2000,481;19356291730025772,5,0,1,1001,0,10,0;19367527798307032,5,1,0,0,24950,0,200;19471788163911687,5,1,1,2840,2900,3508,9488;19839750988634567,5,1,1,3469,3581,23448,3000;19954896371640204,5,1,1,9200,9547,10000,1000;20024911381434086,5,1,1,18010,18860,3000,600;20034264486679145,5,3,2,2169,2270,5454,55000;20082736855988443,5,0,0,0,0,0,0;20395250619225219,5,0,0,0,0,0,0;20411759370751096,5,2,1,18400,18860,406,3999;20453828618330936,5,1,1,1802,1860,50000,3220;20487994977117557,5,1,1,4265,4797,1200,1300;20560887114747719,5,2,1,4021,4153,1280,15303;20562694899904339,5,2,1,174950,179540,499,50001;20691562119148088,5,1,1,120,680,20,100;20865316761157979,5,5,5,1469,1500,763543,177424;20909901812271390,5,2,1,996454,998000,500,18634;20926459161497908,5,2,1,3210,3245,50000,54514;20946530370469828,5,1,0,0,2280,0,3000;20966291817819448,5,1,0,0,105700,0,50;21068842404492179,5,0,0,0,0,0,0;21074800000280933,5,0,0,0,0,0,0;21426277483799140,5,0,0,0,0,0,0;21432551703060846,5,1,0,0,5480,0,1033;21500060221654011,5,0,4,2000,0,208000,0;21522990643077548,5,0,0,0,0,0,0;21772258644715569,5,1,1,97850,98170,120,1337;21962789607033704,5,0,0,0,0,0,0;22002589755112021,5,0,0,0,0,0,0;22026498789176614,5,0,0,0,0,0,0;22086876724551482,5,0,0,0,0,0,0;22087269603540841,5,3,1,17750,18200,289,3112;22119173758754993,5,0,0,0,0,0,0;22255783119783047,5,1,2,35060,35970,1500,870;22260326095996531,5,2,1,11770,12040,521,9380;22262469149981817,5,1,1,366000,379997,49,30;22275596386264204,5,1,1,3893,3998,3500,10000;22299894048845903,5,2,4,3180,3230,17817,478000;22308305646551497,5,1,0,0,16700,0,35000;49641108336531623,3,1,2,104990,105470,87,1224;49856142659693686,3,0,1,891000,0,300,0;50002340308486819,3,2,1,17390,17617,4000,25000;50100062518826135,3,1,1,2359,2415,2153,3000;50117925085549635,3,0,70,245,0,12899317,0;50139638026536387,3,1,3,12608,12688,6500,3692;50185721305191887,3,2,2,14810,14990,3041,33000;12712387936118041,4,0,0,0,0,0,0;12746730665870442,4,1,1,5605,5694,893,990;12796279395419627,4,0,0,0,0,0,0;12901875871456398,4,1,0,0,20730,0,2380;12913156843322499,4,1,6,19802,19896,25255,4000;12950089213578221,4,0,1,786768,0,500,0;12965822877128721,4,1,0,0,27915,0,100;13116366487991249,4,3,1,1,120,1,219;13159807909493237,4,0,0,0,0,0,0;13227300125161435,4,1,1,13920,14200,500,1720;13235547361447092,4,1,4,251550,252869,354,50;13243992182070788,4,2,1,22900,23990,698,6392;13248777240289380,4,0,0,0,0,0,0;13281937213456378,4,1,1,25910,26580,7153,1713;13308788562230031,4,1,1,503001,504320,23114,500;13391692397871251,4,0,0,0,0,0,0;13481819334682851,4,0,0,0,0,0,0;13600990602477173,4,0,0,0,0,0,0;13611044044646901,4,2,1,1151,1165,10000,346774;13613810595093800,4,1,1,33,47,10,5;13666407494621646,4,1,1,14203,14436,5500,25000;13875655002224508,4,0,0,0,0,0,0;13937270451301973,4,3,1,6970,7140,10000,47464;14027767200567014,4,0,1,880000,0,118,0;14073782708315535,4,7,2,10160,10250,98283,44434;14145668000882295,4,0,10,889500,0,100000,0;14231831499205396,4,1,0,0,31000,0,4752;14312030900097668,4,1,1,51180,52500,100,1000;14398278072324784,4,3,1,4317,4599,2153,29332;14498611405544530,4,0,0,0,0,0,0;14625726209274338,4,0,0,0,0,0,0;14744445176220774,4,1,2,1562,1578,10542,669;14800142337291217,4,1,1,16606,16819,1500,1000;14819787164502995,4,2,2,1366,1392,37388,10612;14916489896692147,4,1,1,19201,19670,786,7;14925348052932291,4,2,1,723614,735000,2440,32682;14957056743925737,4,1,1,65200,67600,100,1000;14985138705106402,4,0,0,0,0,0,0;15039949673085566,4,2,1,3314,3365,1600,8000;15124889255100138,4,0,0,0,0,0,0;15282093177363578,4,1,0,0,43940,0,490;15451317146134956,4,1,1,138100,142000,3000,2000;15472396110662150,4,1,1,13210,13780,3000,400;15494954332657697,4,3,8,10095,10150,148909,10142;15521712617204216,4,1,1,15400,15700,6469,5850;15606994155942913,4,1,1,1111,2145,10,1;15726796686853780,4,1,1,6840,7080,5269,1980;15783832138614569,4,0,0,0,0,0,0;15875798076889154,4,0,0,0,0,0,0;15890655003477913,4,1,0,0,1070000,0,50;15917865009187760,4,1,1,5409,5455,1000,2133;15930821245168534,4,4,0,0,44490,0,2892;15949743338644220,4,1,1,40010,41800,1000,259;15973935647662677,4,0,0,0,0,0,0;16040900750729921,4,2,50,11017,11036,5000000,14965;16056283141617755,4,100,120,10094,10102,12000000,10000000;16164451491521441,4,0,1,934000,0,240,0;65372898104738885,5,0,0,0,0,0,0;65414507129586385,5,1,2,128900,131940,2097,430;65490886290565185,5,1,1,149251,154080,66,2012;65576885779918210,5,1,1,9450,9636,536,2000;65658464061006386,5,1,1,985001,993999,100,265;65671173927025645,5,1,2,9483,9700,3681,3000;65672821991747405,5,1,1,308,880,1,70;65676208671737936,5,1,1,914000,919999,3000,3545;65733556402934353,5,1,1,120,400,100,1;65769010525958483,5,0,0,0,0,0,0;65774725600261203,5,1,3,429,508,379738,50000;65820006714554872,5,0,1,130,0,100,0;65827355632855189,5,0,0,0,0,0,0;65842351106709361,5,0,0,0,0,0,0;65883838195688438,5,5,2,2171,2191,220000,525000;65913670626064922,5,0,0,0,0,0,0;65985619452718369,5,1,1,643223,653000,4445,5000;65996297871759754,5,0,0,0,0,0,0;65999092673039059,5,0,1,13110,0,400,0;66021783818850713,5,1,0,0,36900,0,4000;66036975502302203,5,1,5,166000,170190,1789,5000;66127247173352975,5,2,0,0,4709,0,2655;66142616039907394,5,1,1,18000,22150,280,200;66295665969375744,5,1,1,34600,35980,1000,1247;66315581735594751,5,6,1,18578,21029,300,743;66450490505950110,5,1,4,8760,8970,7422,4729;66456062140680461,5,1,0,0,9030,0,4961;66514709341259550,5,1,1,14636,16600,1000,2500;66599109405217136,5,1,3,1811,1836,37798,9000;66682662312253625,5,1,1,166000,167800,13000,450;66701874099226162,5,2,1,16330,16610,50000,5700;66721204145017523,5,6,1,10220,10500,1169,535743;66726992874614788,5,2,4,27000,27620,2180,265;66772024744156373,5,2,2,26970,27200,3236,4100;66818022341772870,5,3,11,40512,40525,1100000,300000;66830065858417081,5,1,1,11189,11550,455,5477;67030488744129337,5,1,1,7550,7860,22963,710;67126881188552864,5,3,1,15180,15430,1000,50644;67170215467608124,5,1,1,64139,66300,100,1010;67206358287598044,5,2,1,8890,9170,1000,1414;67327029014085707,5,2,2,16830,17600,7000,1212;67522512921942106,5,1,1,103500,106300,17000,20150;67675656072510693,5,13,10,70860,70950,18092,26534;67744724115735698,5,2,1,982514,995000,6,50;67780935383671833,5,1,0,0,800,0,2;67810846776055610,5,1,1,31,57,100,10;67848668655856416,5,0,0,0,0,0,0;67988012428906654,5,2,3,30310,30730,114567,502;68114560281069107,5,0,0,0,0,0,0;68117765376081366,5,1,1,8850,9080,60000,5000;68203878405672734,5,1,1,91030,92820,200,100;68250192165442911,5,0,1,851501,0,200,0;68318131776429593,5,1,1,603,1180,100,8;68404094821755424,5,0,1,851999,0,30,0;68429446337737591,5,1,0,0,1000000,0,20000;68458335399886534,5,1,1,780500,784969,3000,1554;68488673556087148,5,3,2,443000,451000,35,532;68517032834363488,5,1,1,112500,114000,53,347;22299894048845903,3,3,1,3182,3228,510,30310;22308305646551497,3,1,0,0,16500,0,1000;22382156782768756,3,1,2,1589,1610,32257,349754;22399971834786584,3,1,1,300,1550,100,40;22424135367941584,3,1,1,3385,3463,2200,151262;22427604495160869,3,1,0,0,19437,0,310;22490169030401337,3,1,2,2663,2720,24435,435;22545149639511257,3,0,0,0,0,0,0;22560050433388046,3,13,1,14270,14340,20000,73736;22622829421025814,3,0,0,0,0,0,0;22667016906590506,3,4,1,11180,11310,500,71500;22787503301679573,3,1,1,22570,22790,17908,4000;22811176775480091,3,3,1,6960,7020,790,38533;22839330962768817,3,1,2,178615,181490,61,85;22888586915320734,3,0,0,0,0,0,0;22903901709044823,3,1,1,5750,6160,22398,288;22941065011246116,3,2,1,29600,30400,8000,1474;22950683624908253,3,1,2,10636,10900,12550,10000;22956708386610464,3,1,2,8336,8549,26113,2500;23086515493897579,3,2,1,9290,9500,11000,3172;23175320865252772,3,0,1,1087,0,200000,0;23214828924506640,3,1,1,19970,20190,320,250;23257748575526845,3,1,0,0,954998,0,300;23269285154135003,3,1,0,0,2485,0,4000;23293437377896568,3,4,2,8930,9190,6000,28173;23353689102956991,3,1,2,2632,2690,405994,9000;23353723695084639,3,0,0,0,0,0,0;23441366113375722,3,12,1,31380,31610,4054,95170;23581215918684761,3,0,0,0,0,0,0;23600798892801694,3,3,0,0,8590,0,12630;23837844039713715,3,2,1,14970,15400,500,3082;23843877872814145,3,7,1,12330,12600,15000,43590;23891830829322971,3,1,0,0,19120,0,1700;23936607891892333,3,2,1,8110,8240,3424,2128;24007398239393294,3,0,0,0,0,0,0;24007790892919316,3,1,1,467000,472000,500,800;24079409192818584,3,1,1,18220,18350,2500,897;24085906177899789,3,1,3,18370,18700,9032,2360;24212636157410845,3,1,0,0,1869,0,50000;24254843881948059,3,1,2,7600,7880,100786,2000;24303422207378456,3,1,1,11130,11540,465,2298;24371538373380305,3,1,1,899001,969957,500,200;24644999329120295,3,1,1,8625,8959,24000,44700;24662567615903665,3,1,0,0,11222,0,907;24785665268004766,3,1,1,3416,3469,1550,203;24807173016704795,3,1,4,12550,13190,21500,15533;24832515281647747,3,0,0,0,0,0,0;24869832924911721,3,10,3,13582,13608,152437,1000000;25001509088465005,3,1,1,38910,39470,3000,1000;25172369704648174,3,0,0,0,0,0,0;25180702353416009,3,1,1,12324,12454,2000,1221;25215182208950217,3,1,2,1359,1367,292543,10000;25244329144808274,3,5,1,10230,10320,1700,35963;25286509736208688,3,2,1,18370,19220,634,4945;25336820825905643,3,1,1,9440,9550,550,100000;25357135030606405,3,9,1,5370,5500,18000,228656;25359231342124041,3,0,0,0,0,0,0;25435625417909263,3,1,1,888014,893500,906,3000;25498980612683150,3,0,0,0,0,0,0;68962731936360157,3,0,0,0,0,0,0;68994573424108746,3,1,0,0,23669,0,50000;69067576215760005,3,2,2,12834,12988,35000,20254;69090868458637360,3,1,1,20670,20990,245,1150;69128417179706303,3,0,0,0,0,0,0;69143674941561637,3,1,1,2552,2563,10000,3905;69346121151684830,3,0,0,0,0,0,0;69399924050316081,3,0,0,0,0,0,0;69446612239102459,3,1,1,30910,31490,163,363;69454539056549106,3,2,3,141200,143300,493,20933;69464030305121322,3,1,1,751,1390,1,50;69472361926040823,3,1,1,7955,8100,1000,3518;69480067550209022,3,0,0,0,0,0,0;69685517156367976,3,0,1,935000,0,13,0;69723868583662174,3,1,1,553000,556900,500,3000;69725582103072245,3,1,0,0,11000,0,20;69765827671182550,3,0,0,0,0,0,0;69845771007314681,3,0,0,0,0,0,0;69882333653254165,3,0,1,930000,0,20,0;70077718812239609,3,0,0,0,0,0,0;70219663893822560,3,2,1,70330,85000,145,160;70270965300262393,3,1,1,1800,1825,10000,50000;70289374539527245,3,3,1,2774,2829,3000,20300;70309338813767186,3,2,1,37907,40179,900,4593;70391097626818082,3,1,2,21655,23564,2310,10;70427037538843530,3,0,0,0,0,0,0;70474983732269112,3,2,1,28160,28670,400,2194;70498485598181604,3,1,1,16270,16349,14688,10000;70595828753641750,3,2,1,10010,10015,4000,22624;70884918776822518,3,0,0,0,0,0,0;70934270174405743,3,3,2,51110,51380,20420,2853;71068313834275501,3,3,1,13950,13999,4369,7770;71076372178147339,3,1,1,12001,13196,100000,100;71176600083256560,3,0,0,0,0,0,0;71290297158948749,3,2,1,1317,1340,48400,194000;71417521805138182,3,0,0,0,0,0,0;71510396252618330,3,2,2,7000,7120,163049,3970;71666521540545716,3,1,0,0,17369,0,10000;71672399601682259,3,1,1,80100,82500,500,10000;71744682148776880,3,1,1,3743,3870,20000,4905;71758511001096824,3,1,0,0,21390,0,250;71843282162462661,3,1,2,10330,10335,100500,50000;71856634742001725,3,2,1,30380,31000,24797,2450;71957984642204570,3,1,1,2983,3006,432,187756;114312662654155,4,12,1,6917,7065,4321,12301;143187001116603,4,0,0,0,0,0,0;204092872752957,4,2,2,32432,32980,1334,9726;268288798122357,4,1,0,0,258999,0,265;408934423224097,4,1,1,30900,31780,15000,4000;611986653700161,4,1,2,1946,1970,20000,100000;655060129740445,4,2,1,22480,22570,13590,338;685553375979058,4,0,0,0,0,0,0;778253364357513,4,8,1,2915,2940,1900,321056;793710053482057,4,1,0,0,31596,0,3000;831325835570803,4,6,0,0,10936,0,650159;49054891736433700,4,1,1,19040,20630,3480,723;49129081625829210,4,0,0,0,0,0,0;49162651621689655,4,0,0,0,0,0,0;49188729526980541,4,6,2,3460,3500,7245,83310;49223496739728165,4,1,0,0,995000,0,5000;49312633914964144,4,3,10,1,97,1000,260;49353447565507376,4,1,2,14610,15040,24820,1207;49399017998386087,4,1,4,1850,2055,392171,2800;49423131905101589,4,0,0,0,0,0,0;49502666250908008,4,4,2,42700,43200,3650,90145;49572366276578291,4,1,1,271,450,5,1;49627523909849331,4,1,1,19850,20574,10000,412;49641108336531623,4,2,4,104980,105490,2369,1852;49856142659693686,4,0,1,870000,0,468,0;50002340308486819,4,1,1,17382,17620,1500,20000;50100062518826135,4,1,1,2351,2416,2135,1850;50117925085549635,4,0,0,0,0,0,0;50139638026536387,4,3,1,12600,12689,25000,12400;50185721305191887,4,3,2,14800,15000,15000,12823;50247622569476338,4,1,1,73410,73820,100,78;50267038153452466,4,0,0,0,0,0,0;50298041107397493,4,0,0,0,0,0,0;50341528161302545,4,1,2,61350,62750,168,500;50368344235826302,4,2,1,28240,29150,500,2180;50580753680043015,4,1,0,0,41990,0,1000;50587892784913370,4,1,1,3667,3773,1368,10000;50689220001642146,4,0,0,0,0,0,0;50722377181482963,4,5,1,849,880,6000,81428;50792786683910016,4,3,4,936,946,59927,356950;51106317433079213,4,5,8,1650,1700,311299,124062;51144501852664197,4,0,0,0,0,0,0;51185499879934793,4,3,0,0,693,0,162616;51200575796028449,4,1,1,18901,18999,500,450;51294484197536070,4,1,1,8082,8290,1000,20000;51443230896454947,4,0,0,0,0,0,0;51459202425114449,4,1,0,0,23200,0,1000;51498801962232097,4,2,1,505001,508300,10000,725;51598612965038612,4,0,0,0,0,0,0;51617145873056483,4,2,4,4194,4223,31200,5064;51835285880893234,4,0,0,0,0,0,0;51971068201094874,4,1,8,42505,43500,300226,100000;52220424531578944,4,2,0,0,15530,0,1375;52232388263291380,4,2,1,13110,13630,15052,3890;52365266148848270,4,0,0,0,0,0,0;52382684379473036,4,1,1,28700,33240,10000,178;52455922800537930,4,2,2,52500,53500,7500,150;52524682936687613,4,0,0,0,0,0,0;52593789542874668,4,1,0,0,8065,0,10242;52699075188861283,4,0,1,838918,0,309,0;52792903131341205,4,1,2,17144,22890,19300,300;53014383313133559,4,0,0,0,0,0,0;53113471126689455,4,1,1,2621,2657,2000,50000;43622578471330344,3,1,1,18690,19350,4436,500;43627645917394386,3,0,0,0,0,0,0;43700005955291201,3,0,1,905000,0,400,0;43716452378323683,3,1,3,11430,11570,50289,9900;43749359039031456,3,0,0,0,0,0,0;43781018754867729,3,1,1,1079,1095,50000,54000;43801363961831435,3,0,0,0,0,0,0;43913530989262989,3,1,0,0,6261,0,1000;43951910415124966,3,1,1,5315,5420,2000,50000;43966385447049549,3,1,3,4110,4506,101112,428;44013656953678055,3,2,2,45764,45950,499,5305;44052047028305231,3,0,2,5649,0,125000,0;44153164692325703,3,3,2,6460,6590,6000,9000;44250879654188718,3,1,1,2011,4540,10,4;44296315953738727,3,2,0,0,6140,0,122015;44495929981585411,3,0,11,1,0,1001,0;44511452927248016,3,1,1,365004,378000,40,500;44549439964296944,3,1,1,28210,28790,368,500;44625249840480397,3,1,3,13020,13200,48806,1400;44665761767777759,3,1,0,0,28087,0,4000;44802346787824971,3,4,1,15608,16076,199711,104900;44850033148208596,3,1,1,11760,12190,5008,500;44891482026867833,3,11,14,1820,1827,454252,1431502;44922289455815256,3,1,3,105,112,206,50;44967158778304588,3,1,2,1756,1793,10000,49944;44973596387994711,3,2,1,790621,795899,100,3154;44986797317463049,3,1,1,4225,5236,2500,10000;45042869458982253,3,0,0,0,0,0,0;45050389997905274,3,1,1,2353,2631,10000,2200;45062188442385800,3,0,1,19439,0,5000,0;45066064863062755,3,1,0,0,21301,0,21384;45174198424472334,3,1,1,1559,1575,6000,5000;45199032404369733,3,0,0,0,0,0,0;45205530868811305,3,2,1,9997,10029,8000,102000;45211257392047345,3,0,0,0,0,0,0;45353549301778828,3,1,1,873003,880000,3000,3000;45392752356003555,3,2,1,6051,6071,24000,10000;45507655586782998,3,1,7,5471,5478,477658,450;45518744711972166,3,1,1,28800,29200,3494,500;45519261544951819,3,3,14,59910,60360,1212716,2326;45608932669358493,3,0,0,0,0,0,0;45728383369147894,3,1,7,10081,10086,354000,1000;45895339414786358,3,2,3,26370,26730,1778,1508;46016169172148451,3,0,1,800,0,50,0;46025032755398712,3,0,0,0,0,0,0;46178280540110577,3,1,1,11300,11460,600,4500;46348559193224090,3,6,7,10460,10520,42902,36865;46392789258886292,3,0,0,0,0,0,0;46484149476020344,3,0,0,0,0,0,0;46700660505281786,3,2,3,94810,94900,5358,612;46741025610365786,3,1,2,12369,12530,5366,3500;46751736375942017,3,0,0,0,0,0,0;46752599569017089,3,1,5,2100,2116,95455,281743;46784744534299861,3,1,1,521104,522661,5660,5735;41309167317349268,5,0,0,0,0,0,0;41379697187196382,5,1,2,4487,4537,21127,11500;41412194806435542,5,1,1,3,500,50,5;41625340598198551,5,2,1,21221,21555,1000,2568;41713045190742691,5,1,1,1097,1131,10000,50000;41781090739318251,5,1,1,2015,2079,3505,7694;41781705691828652,5,0,0,0,0,0,0;41796741644273824,5,1,1,133400,134800,19433,50;41807682439655536,5,0,0,0,0,0,0;41935584690956944,5,1,1,1947,1985,2814,104502;41974758296041288,5,1,1,23310,23820,250,1000;42036900309941297,5,0,0,0,0,0,0;42045237979985076,5,0,0,0,0,0,0;42049475863856298,5,0,0,0,0,0,0;42049553761321495,5,0,0,0,0,0,0;42075223783409640,5,1,1,2751,2990,30000,50000;42255763746648766,5,0,0,0,0,0,0;42256988946157416,5,1,1,5531,7720,17500,500;42470251469508137,5,0,4,114961,0,715,0;42479862703183824,5,0,0,0,0,0,0;42546700252452484,5,0,0,0,0,0,0;42599305106713939,5,1,1,14710,14980,9200,1000;42690477960659940,5,3,1,67900,70500,200,390;42696242981550091,5,1,0,0,20194,0,1000;42709067162748257,5,0,0,0,0,0,0;42741807588081808,5,0,0,0,0,0,0;42858674052906172,5,0,0,0,0,0,0;42911811024354777,5,0,0,0,0,0,0;43018132346389996,5,0,0,0,0,0,0;43039599691270215,5,0,0,0,0,0,0;43048496991450781,5,0,0,0,0,0,0;43062880954780884,5,1,6,18900,19220,13430,40000;43067435207769033,5,0,0,0,0,0,0;43242669622455081,5,0,0,0,0,0,0;43256212620530446,5,1,1,28670,29460,359,198;43283802997035462,5,1,1,3075,3114,150000,1000;43342306308122676,5,1,7,21230,22100,164661,2000;43362635835198978,5,3,2,8410,8530,26000,61501;43374709930371268,5,1,1,4311,4606,2600,3035;43424104797750893,5,0,0,0,0,0,0;43443105991896600,5,3,1,9350,9450,5000,20002;43545527030854340,5,7,1,5990,6110,25303,114722;43552974795606067,5,1,3,111730,112890,289,1200;43622578471330344,5,2,1,18400,19400,25000,9705;43627645917394386,5,0,0,0,0,0,0;43700005955291201,5,0,0,0,0,0,0;43716452378323683,5,1,2,11400,11589,4501,4825;5549857188372213,5,1,1,527010,530480,20000,504;5564768007356822,5,1,2,2600,3004,25000,2000;5752911028185578,5,0,0,0,0,0,0;5866848234665627,5,2,1,14450,14800,1378,4000;5987841496184505,5,1,1,11158,11370,6365,5000;6043384171800349,5,1,2,3840,4031,400050,25000;6072844413711540,5,0,0,0,0,0,0;6110133418282108,5,3,1,189370,191400,100,7620;6183017539978894,5,2,1,1340902,1344890,500,400;6219760976783262,5,0,0,0,0,0,0;6433335428452486,5,0,1,4031,0,10000,0;6478064539164167,5,2,1,31620,32990,5000,7700;6506179926371994,5,1,2,14820,15098,8992,36000;6757220448540984,5,1,8,7450,7750,83380,30714;6847536925606808,5,1,1,2055,2134,3000,10000;7183333492448248,5,1,1,31030,35380,1611,200;7235435095059069,5,1,2,5610,5760,58000,1000;7300125658580126,5,1,1,20700,25240,245,1549;7385624172574740,5,1,1,2929,3600,10000,1900;7395271748414592,5,1,1,4351,4460,15000,1500;7457232989848872,5,0,1,3811,0,8482,0;7459984729700117,5,0,0,0,0,0,0;7483280423474368,5,1,2,4900,5090,7000,2156;7503669593172728,5,2,0,0,8726,0,7500;7628308021169118,5,3,2,1077,1110,205280,75000;7711282667602555,5,1,1,44840,44930,1000,25000;7715968593254705,5,0,0,0,0,0,0;7745894403636165,5,18,9,5950,6050,58657,95403;7755986516196631,5,0,0,0,0,0,0;7859368644237775,5,0,0,0,0,0,0;7863570390410066,5,0,1,845000,0,400,0;7902182071079987,5,0,0,0,0,0,0;7920014658832193,5,1,2,11403,11437,215000,10000;8011147902456406,5,0,0,0,0,0,0;8198609738009379,5,1,1,100,287,1,10;8300819169359763,5,0,0,0,0,0,0;8447376524514895,5,0,0,0,0,0,0;8630886912179317,5,0,0,0,0,0,0;8646067353086740,5,1,1,27971,28369,11,689;8652837484542657,5,0,0,0,0,0,0;8725363201030474,5,5,1,9149,9320,600,514;8905255747609110,5,0,1,895000,0,140,0;8915450910866216,5,1,1,4505,4570,1216,20000;8977369674477111,5,2,2,47510,48880,216,13157;23257748575526845,2,1,0,0,949995,0,200;23269285154135003,2,1,0,0,2475,0,1629;23293437377896568,2,1,1,8960,9180,1111,25000;23353689102956991,2,1,2,2650,2670,210000,4000;23353723695084639,2,0,0,0,0,0,0;23441366113375722,2,3,3,31500,31600,97966,134379;23581215918684761,2,0,0,0,0,0,0;23600798892801694,2,1,0,0,8581,0,4200;23837844039713715,2,1,2,15000,15390,1540,4473;23843877872814145,2,1,1,12426,12595,1000,6147;23891830829322971,2,1,0,0,18990,0,2333;23936607891892333,2,1,1,8130,8230,15790,3333;24007398239393294,2,0,0,0,0,0,0;24007790892919316,2,1,1,468000,471000,1400,1200;24079409192818584,2,1,3,18250,18320,5825,33165;24085906177899789,2,1,2,18380,18510,7723,344;24212636157410845,2,1,0,0,1860,0,47259;24254843881948059,2,1,8,7710,7820,623622,510;24303422207378456,2,4,1,11140,11410,600,393100;24371538373380305,2,1,1,906165,967860,300,1200;24644999329120295,2,1,1,8692,8900,2052,1000;24662567615903665,2,3,0,0,11111,0,7941;24785665268004766,2,1,2,3420,3468,2601,228;24807173016704795,2,1,3,12640,12700,1660,50000;24832515281647747,2,0,1,996999,0,2500,0;24869832924911721,2,10,6,13583,13598,71759,1000000;25001509088465005,2,1,1,38940,39400,2772,500;25172369704648174,2,0,0,0,0,0,0;25180702353416009,2,2,1,12327,12453,5224,33457;25215182208950217,2,2,5,1360,1365,790064,10441;25244329144808274,2,5,4,10240,10310,6223,103829;25286509736208688,2,4,1,18400,19200,752,14757;25336820825905643,2,2,1,9460,9510,3500,63816;25357135030606405,2,5,1,5380,5490,10000,118000;25359231342124041,2,0,0,0,0,0,0;25435625417909263,2,1,1,888015,892750,600,200;25498980612683150,2,0,0,0,0,0,0;25510782043126068,2,0,3,263951,0,908,0;25559236668122210,2,1,1,11425,11462,9912,51305;25594133778259557,2,0,1,800000,0,1000,0;25758309844190279,2,0,0,0,0,0,0;25821711388846518,2,0,1,105,0,30000,0;26014913469567886,2,1,1,15040,15110,100000,335;26025177574491991,2,10,0,0,37449,0,12575;26047214884623341,2,0,0,0,0,0,0;26052804412414513,2,1,1,372,550,50,2;26126294839198686,2,0,0,0,0,0,0;26224436570894218,2,1,1,13,340,60,44;38379938776552696,4,1,0,0,268490,0,1000;38437201078089290,4,1,2,53300,53940,25500,500;38473429161988929,4,1,1,71,397,10,3;38547060135156069,4,1,1,866,887,30000,400000;38555056423456635,4,0,3,14000,0,23870,0;38568786927478796,4,2,1,78600,79550,70,2398;38622066262181748,4,1,1,355274,374488,1000,500;38713440086361985,4,4,6,10603,10895,38196,3528;38733385971316750,4,0,0,0,0,0,0;38738476064699383,4,2,0,0,5650,0,25949;38854682997806594,4,0,0,0,0,0,0;39116664428676213,4,2,1,5850,6120,2000,1510;39154317701922264,4,0,2,46510,0,200000,0;39419948282087552,4,2,2,10970,11080,56336,2612;39436183727126211,4,1,1,3691,3743,60000,50000;39453972158399542,4,1,10,10008,10185,1000000,15000;39481233087768672,4,1,1,33420,34000,1400,4680;39536522383678291,4,1,1,750,890,49,50;39610074039667804,4,1,2,22970,23310,1150,160;39644291165016483,4,0,1,893080,0,1000,0;39721109617818727,4,0,0,0,0,0,0;39751275523025334,4,1,1,10670,10939,16012,2000;39807886630843041,4,1,5,4630,6197,14794,986;39884565732277052,4,4,4,24500,24640,4311,245;40004156358768554,4,1,1,662111,669111,100,3050;40025799067544201,4,1,0,0,178590,0,152;40043919653526083,4,1,1,31702,32695,387,800;40092246692748850,4,0,0,0,0,0,0;40118769556907353,4,0,1,845062,0,370,0;40262275031537922,4,2,1,23000,23670,7419,8464;40348118513018291,4,0,0,0,0,0,0;40411537531154482,4,1,1,68250,70610,300,5400;40421779658369352,4,0,0,0,0,0,0;40505767672724777,4,1,1,3550,3589,2807,2632;40601326015230157,4,0,0,0,0,0,0;40611478183231802,4,2,2,11750,11970,18466,1700;40641977418289159,4,0,0,0,0,0,0;40650252484299134,4,1,0,0,4892,0,10906;40687622904342170,4,1,1,271,390,1,100;40808043719554948,4,1,2,16270,16570,112500,1350;40873181245119707,4,1,0,0,1033100,0,85;52365266148848270,5,0,0,0,0,0,0;52382684379473036,5,1,2,28500,34070,5185,200;52455922800537930,5,1,1,52401,53690,7000,122;52524682936687613,5,0,0,0,0,0,0;52593789542874668,5,1,0,0,8066,0,100;52699075188861283,5,0,0,0,0,0,0;52792903131341205,5,1,1,17020,22917,10000,573;53014383313133559,5,0,0,0,0,0,0;53113471126689455,5,1,2,2620,2658,133353,1000;53204330224889981,5,2,1,8140,8340,2200,1521;53251602435454519,5,2,1,31951,31999,200,16000;53265614529788313,5,0,0,0,0,0,0;53334304751609770,5,2,0,0,4256,0,102000;53387833133986106,5,0,0,0,0,0,0;53419976284977130,5,10,0,0,18176,0,1000000;53449700212786324,5,2,1,170030,173350,69,200;53536131398384570,5,2,2,22380,23090,3517,845;53647874954005806,5,4,0,0,46990,0,61050;53686258677793038,5,1,1,11100,11398,500,1000;53722792570471890,5,0,0,0,0,0,0;53773219288106554,5,0,0,0,0,0,0;53855930777434169,5,1,0,0,265660,0,10000;53866595272348310,5,0,0,0,0,0,0;53892173815383358,5,0,0,0,0,0,0;53915437733679761,5,0,0,0,0,0,0;53999651992586159,5,5,1,3890,4685,100000,1000000;54263829393913132,5,1,0,0,9990,0,519;54369290104873523,5,0,0,0,0,0,0;54386115958111814,5,0,1,500,0,10,0;54419429862704331,5,1,1,6120,6260,5000,819;54482686501491508,5,1,3,1980,2072,23008,1428;54493234408301135,5,2,1,6310,6450,220,74755;54509759694064219,5,2,0,0,3110,0,18328;54648749455859566,5,0,0,0,0,0,0;54676885047867737,5,6,1,5540,5790,20000,26738;54769454583396993,5,0,0,0,0,0,0;54810306069126441,5,1,1,153,322,30,100;54882843915599119,5,0,0,0,0,0,0;54995459397811265,5,0,0,0,0,0,0;55127657985997520,5,4,2,109605,109900,121,348;55254206302462116,5,1,1,11080,11270,1000,5000;55282595340746533,5,1,1,360002,375000,30,500;55373808401388162,5,1,3,10000,10180,3151,27;55530995590147831,5,1,1,907500,910500,3000,1000;55606320662360341,5,1,1,270001,291735,20,340;55622199783443721,5,8,20,11000,11250,141126,21721;55650431015498861,5,1,1,485107,518800,99,2718;55775930567647368,5,0,0,0,0,0,0;55850912428859273,5,1,0,0,1280,0,75308;26927142986179586,1,1,1,970000,1050000,10000,45;26964355556390133,1,1,0,0,4670,0,20;27000326841257664,1,4,2,28850,28850,4970,2485;27096851668435724,1,1,3,125600,126990,1243,1699;27148572013604038,1,2,2,1900,1918,11900,16000;27148595522452496,1,1,1,980000,1000000,2500,1262;27218386411183410,1,1,2,5630,5640,25729,9610;27308217070238237,1,7,1,96630,96650,1176,13230;27319652872658388,1,1,1,915011,949999,1000,500;27361263980884014,1,1,0,0,1645,0,5842;27368073055197638,1,0,0,0,0,0,0;27385191438402530,1,0,1,1,0,16000,0;27405735172634593,1,1,1,5050,5051,40172,4951;27456455101519307,1,1,1,550,780,5,10;27510897859289217,1,0,0,0,0,0,0;27663167835827834,1,0,1,157,0,40458,0;27668158733246204,1,0,11,11775,0,68918,0;27760997304996855,1,0,1,2,0,44,0;27812005859539773,1,1,0,0,241390,0,1000;27814844870305607,1,1,2,11750,11900,5077,4281;27922860956133067,1,1,1,24850,24850,700,10000;27929162353168851,1,1,1,1064,1149,10,1;27952969918967492,1,1,7,5700,5990,80565,890;28033133021443774,1,1,1,7290,7290,1000,8419;28229990116697763,1,2,0,0,272000,0,1275;28230238564334914,1,204,0,0,6209,0,16509807;28249406393740313,1,2,1,121,129,5,72;28251956446987982,1,343,0,0,43703,0,1242803;28253678449273505,1,1,1,14001,14168,9000,1000;28291104595448527,1,2,4,31115,31121,2962,41723;28320293733348826,1,2,2,1695,1700,54190,63287;28325731560106431,1,4,3,18150,19550,183000,35000;28328710198554144,1,1,2,3821,3839,7601,5000;28393053173456669,1,1,13,12416,12546,354922,1413;28427932055063272,1,0,1,200,0,1227,0;28431095903407567,1,1,1,22980,23497,198,249;28450080638096732,1,4,1,23310,23500,3400,26438;28499289506835060,1,1,1,919008,919800,6000,2590;28533890681853700,1,2,0,0,882971,0,155;28551652136903415,1,1,1,80,499,5,2;28551661889797217,1,2,2,9635,9672,1150,9110;28672095850798501,1,2,1,2783,2819,2000,24303;28688195048163283,1,1,1,2205,2600,20,21;28788598290160782,1,1,1,99513,101070,100,51;28809886765682162,1,2,1,3911,3949,15916,114163;28845264556937486,1,1,2,6210,6300,12839,1057;28854105556435129,1,1,37,33750,36059,334897,500;28864540805361867,1,1,2,6380,6390,1726,1518;28869520640108760,1,1,1,38,31800,8,4;28930554685672419,1,1,1,263951,267000,91,100;28957320033282870,1,3,1,2909,2929,6626,91582;29122854902865456,1,1,1,7380,7390,689,1952;29228381241786225,1,0,1,8,0,4,0;29247915161590165,1,1,6,21380,22650,20517,20000;29316948750916349,1,1,1,26023,26371,5000,200;29496169088595449,1,1,1,38,28000,8,5;778253364357513,2,1,1,2917,2932,2000,4991;793710053482057,2,2,0,0,31116,0,2600;831325835570803,2,1,0,0,10934,0,10000;917857106093847,2,1,1,28633,29140,25815,2500;1050751214677134,2,0,0,0,0,0,0;1198891925387346,2,1,1,342,393,10,10;1200391996585610,2,2,0,0,882892,0,95;1236813827008331,2,1,1,400,20000,50,7;1358190916156744,2,1,4,35000,35450,3336,40000;1438514795814416,2,1,2,13734,13751,5651,11756;1625149423498289,2,1,1,40301,41355,125,1279;1775538989481366,2,0,1,895000,0,480,0;1778142796834142,2,0,0,0,0,0,0;1806692551822666,2,0,0,0,0,0,0;1822787329898392,2,1,2,104285,105780,275,8608;1868461123030798,2,1,0,0,1800,0,1;1971414714671246,2,1,1,402,648,10,100;2008768551631504,2,1,1,980,1110,2,60;2135047529277416,2,1,1,1585,1597,3756,7826;2161110547458064,2,1,200,11488,11494,20000000,100000;2186754240336122,2,1,1,11,199,100,40;2254054929817435,2,2,1,101590,102370,100,109;2318736941376687,2,1,1,2122,2130,2540,147000;2328862017676109,2,1,1,7940,8050,48000,14933;2369876031450526,2,1,1,600,1990,10,8;2400322364771558,2,6,2,10760,10780,1441,36526;2418845159604544,2,1,1,38,15000,8,14;2435989819786098,2,0,0,0,0,0,0;2574713500861668,2,1,1,265805,269000,3788,796;2589887561569709,2,2,1,7180,7220,1500,93500;2630376278824188,2,1,1,1420,1746,2,11;2696258159590598,2,1,0,0,200000,0,1000;2763934034502292,2,1,1,1111,4350,1,25;2849875720026255,2,0,0,0,0,0,0;2944500421562364,2,1,1,10210,10270,9600,17114;3019817952865782,2,1,1,651000,658999,3000,10;3050342257199174,2,1,2,116000,125990,3005,7500;3149396562827132,2,1,1,3039,3084,75455,1750;3164894984700505,2,1,0,0,1120,0,13333;3173544097113770,2,1,3,3711,3797,54046,10000;3176699243034971,2,0,0,0,0,0,0;3249228075448442,2,0,0,0,0,0,0;3370493881245014,2,0,1,931000,0,4,0;3407806799514469,2,1,1,13831,13947,1501,5000;3483601517005274,2,0,0,0,0,0,0;3492952121304423,2,1,1,10531,10950,3000,1800;3493306453706327,2,1,2,18930,19200,501,270;3542690854557886,2,8,0,0,8000,0,400000;3577388800305243,2,1,1,512114,513974,25000,22992;3623921205367364,2,2,1,66400,66680,500,622;3654864906585643,2,1,4,7270,7430,408726,330;3672574848660453,2,1,1,2500,8500,3,20;3823243780502959,2,1,1,7370,7490,1000,50000;3826561665587230,2,0,0,0,0,0,0;3846143218462419,2,27,12,14936,14940,1003950,2612927;3863538898378476,2,1,3,3740,3810,408520,1430;3920751739265261,2,0,0,0,0,0,0;3933379193022775,2,0,1,200,0,6,0;4039883656662701,2,1,8,1861,1921,80000,6963;4144074544456596,2,0,1,960000,0,5000,0;4159532151694984,2,0,2,833,0,35000,0;17330546482145553,1,1,1,1988,2009,51768,20000;17402197030796733,1,1,1,2000,2590,1,3;17489918101053443,1,1,1,682001,689895,500,50;17528249960294496,1,0,18,9100,0,158005,0;17617474823279712,1,1,1,6186,6269,2000,10195;17728960608618572,1,1,0,0,40,0,90;17768154716333456,1,1,1,11000,15200,1,20;17800036702302776,1,1,1,1770,1776,49000,324353;17834623106317041,1,4,1,18970,19000,5252,101981;17939384202383793,1,1,1,3836,3930,4511,8466;17941426325664429,1,2,0,0,1000000,0,35000;18004480270695404,1,1,1,14400,14430,1000,2500;18007109712724189,1,1,1,7826,7860,800,996;18027801615184692,1,1,1,27640,27650,9652,527;18063426072758458,1,1,1,14870,14990,3062,950;18093681647131179,1,1,1,8270,8285,1777,6047;18196080344613225,1,1,1,801,5600,3,5;18303237082155264,1,1,1,26770,27150,1912,1000;18346219759153870,1,1,1,117302,121134,50,2288;18401158453567319,1,1,1,260,900,10,10;18539980575746915,1,1,1,38,2250,5,22;18568915061663137,1,1,1,1004171,1100000,5,45;18599703143458101,1,1,6,7680,7760,410834,27514;18668624820225527,1,0,6,932524,0,2047,0;18756929178329039,1,3,0,0,263951,0,12014;18778339915320073,1,1,1,6500,10350,2,5;18850167694315175,1,139,0,0,4717,0,4011223;18859309381101871,1,0,3,1000000,0,21500,0;18865325633315847,1,1,57,12442,12445,5086918,14584;18883380772506226,1,1,15,5947,7990,197540,2500;18982971907252877,1,2,1,816,830,12500,3759;18986511785449699,1,1,1,4000,6500,4,10;19040514831923530,1,1,2,109220,109240,374,1314;19106496156354497,1,1,1,764514,774400,500,1000;19156968294188356,1,1,1,3000,4500,10,10;19227933139860335,1,0,1,820001,0,1000,0;19257295292088310,1,1,1,24700,24780,6330,4300;10573071518775932,3,0,0,0,0,0,0;10654052153538617,3,0,1,5962,0,8000,0;10690238976125508,3,0,1,95,0,1,0;10725439561177243,3,0,0,0,0,0,0;10741091548027385,3,2,2,8910,9090,47000,8421;10795723506538053,3,1,13,25750,25780,1204346,2800;10831074117626896,3,0,0,0,0,0,0;10843114830116591,3,0,2,5946,0,75000,0;11129387075131725,3,1,2,2616,2677,4300,3000;11258722998911897,3,1,1,3027,3056,7000,10000;11373255655518380,3,0,0,0,0,0,0;11403770140000603,3,1,0,0,3891,0,1600;11427939669935844,3,1,1,243500,244499,5000,24;11432067920374603,3,1,1,20250,20990,492,2000;11560002870991149,3,1,0,0,1716,0,3000;11622051128546106,3,1,1,15730,15930,443,5000;11773403764702778,3,2,1,1410,1430,400000,43400;11827297444577200,3,1,0,0,695,0,75308;11927496285559135,3,1,0,0,1045000,0,50;11964419322927535,3,1,1,18180,18810,6000,1000;12004613727363965,3,1,1,664000,677996,3000,300;12329519546621752,3,1,2,2500,2545,15000,9000;12387472624849835,3,1,2,25890,26300,51194,1;12390706505809150,3,1,1,66350,66780,78,423;12418193303945214,3,1,1,362445,376000,2300,300;12524865997682435,3,1,1,600,1480,10,70;12638840758449459,3,1,1,25400,26480,2000,500;12640914468677503,3,0,0,0,0,0,0;12664593697060038,3,0,0,0,0,0,0;12712387936118041,3,0,0,0,0,0,0;12746730665870442,3,1,2,5610,5690,20000,905;12796279395419627,3,0,0,0,0,0,0;12901875871456398,3,1,0,0,20720,0,6257;12913156843322499,3,1,1,19820,19884,419,276;12950089213578221,3,0,1,910003,0,43,0;12965822877128721,3,1,0,0,27914,0,100;13116366487991249,3,1,1,4,100,100,9;13159807909493237,3,0,0,0,0,0,0;13227300125161435,3,1,3,14020,14180,4050,10000;13235547361447092,3,1,1,251560,252800,50,29;13243992182070788,3,2,2,22910,23900,210000,4275;13248777240289380,3,0,0,0,0,0,0;13281937213456378,3,1,1,26000,26577,1935,1000;13308788562230031,3,1,1,503003,504180,9910,29;57273529732791251,3,3,20,5800,5920,3456297,83180;57300230097485720,3,1,1,14080,14180,10000,23;57309221039930244,3,2,1,7320,7410,689,10905;57551382352708199,3,0,0,0,0,0,0;57584978137623518,3,0,0,0,0,0,0;57585821705408565,3,1,1,390000,451000,5000,5000;57600064931636077,3,1,0,0,6800,0,3000;57639364758870873,3,2,1,11880,12010,1000,9500;57654952942460685,3,0,0,0,0,0,0;57675016001659793,3,1,1,1339000,1343800,300,100;57722642338781674,3,1,2,4160,4307,3250,3888;57728534324022361,3,1,0,0,15250,0,60000;57761388729898548,3,10,10,20755,20760,1000000,1000000;57875847776839336,3,3,1,20330,20480,63,2714;57944184894703821,3,2,2,7800,7890,31897,1640;58000772709340489,3,6,1,11111,11147,15000,17776;58017566162860310,3,0,0,0,0,0,0;58035444268544991,3,1,2,13727,14000,200725,500;58180284328186631,3,6,0,0,38000,0,372955;58474277119959628,3,0,0,0,0,0,0;58602432837130018,3,1,0,0,93556,0,393;58741071099161284,3,1,6,18700,18860,27305,5417;58789178087946067,3,2,2,9595,9830,24623,1600;58852293795036597,3,1,2,10125,10180,11272,4255;58873907630765023,3,60,6,12180,12220,43718,52586;58931793851445922,3,2,1,9440,9500,600,160038;58964593134314938,3,1,2,4310,4380,3370,2000;58965710006903807,3,0,0,0,0,0,0;59142194115401696,3,3,1,5690,5770,200000,9710;59203771713612706,3,0,0,0,0,0,0;59217041815333317,3,2,1,3685,3740,13749,160000;59266699437480384,3,3,3,14510,14750,22684,159233;59309480690272277,3,0,1,100,0,50,0;59342912854668427,3,2,5,15800,16199,4512,50795;59365872074856298,3,0,0,0,0,0,0;59462881877083131,3,2,3,447,475,1135769,45000;59486059679335017,3,4,1,10820,11100,870,12271;59598536122397373,3,3,1,10013,10045,1000,28700;59607545337891226,3,1,1,12250,12470,1550,7954;59612098290740355,3,1,0,0,46620,0,1600;59682574759807921,3,0,0,0,0,0,0;59816244739292046,3,0,1,890000,0,149,0;70884918776822518,2,0,0,0,0,0,0;70934270174405743,2,4,3,51120,51300,2198,11770;71068313834275501,2,1,3,13960,13990,4393,50;71076372178147339,2,1,2,12002,13000,200000,4;71176600083256560,2,0,0,0,0,0,0;71290297158948749,2,2,1,1320,1335,100000,62000;71417521805138182,2,0,0,0,0,0,0;71510396252618330,2,1,2,7001,7100,5970,4017;71666521540545716,2,4,0,0,17368,0,36000;71672399601682259,2,2,1,80322,81400,500,1620;71744682148776880,2,3,1,3755,3779,2137,29361;71758511001096824,2,1,0,0,21349,0,5000;71843282162462661,2,3,1,10331,10334,50000,300000;71856634742001725,2,1,2,30390,30900,2033,1000;71957984642204570,2,2,1,2984,3005,3400,164241;114312662654155,3,4,6,7000,7064,19445,5189;143187001116603,3,0,0,0,0,0,0;204092872752957,3,1,1,32450,32950,10000,324;268288798122357,3,1,2,238065,258100,3167,50;408934423224097,3,1,4,31000,31770,22010,100000;611986653700161,3,1,1,1947,1969,5231,50000;655060129740445,3,6,3,22490,22560,19025,2610;685553375979058,3,0,0,0,0,0,0;778253364357513,3,5,1,2916,2933,72300,196054;793710053482057,3,1,0,0,31117,0,1450;831325835570803,3,1,0,0,10935,0,10000;917857106093847,3,1,1,28630,29150,2000,1000;1050751214677134,3,0,0,0,0,0,0;1198891925387346,3,1,1,341,395,73,100;1200391996585610,3,0,0,0,0,0,0;1236813827008331,3,0,0,0,0,0,0;1358190916156744,3,1,3,34900,35460,693,11384;1438514795814416,3,2,103,13733,13752,10231691,27179;1625149423498289,3,1,2,40210,41370,1160,1000;1775538989481366,3,0,1,874050,0,400,0;1778142796834142,3,0,0,0,0,0,0;1806692551822666,3,0,0,0,0,0,0;1822787329898392,3,1,1,104282,105960,398,38;1868461123030798,3,1,0,0,2000,0,2;1971414714671246,3,1,1,401,649,10,100;2008768551631504,3,1,1,979,1179,10,10;2135047529277416,3,1,1,1578,1599,3400,3200;2161110547458064,3,10,200,11487,11495,20000000,1000000;2186754240336122,3,0,3,1,0,151,0;2254054929817435,3,1,2,101580,102380,2180,93;2318736941376687,3,1,13,2120,2134,117877,30000;2328862017676109,3,3,2,7930,8070,383778,120000;2369876031450526,3,1,1,550,2260,10,6;2400322364771558,3,7,5,10750,10790,37098,93631;43018132346389996,2,0,0,0,0,0,0;43039599691270215,2,1,0,0,1012500,0,250;43048496991450781,2,0,0,0,0,0,0;43062880954780884,2,1,1,19020,19120,1204,20703;43067435207769033,2,0,0,0,0,0,0;43242669622455081,2,0,0,0,0,0,0;43256212620530446,2,1,1,28740,29250,2000,1019;43283802997035462,2,1,1,3092,3102,3390,6000;43342306308122676,2,1,1,21410,21900,250,890;43362635835198978,2,1,3,8440,8500,73665,10000;43374709930371268,2,1,1,4490,4598,5561,3120;43424104797750893,2,1,0,0,350,0,10;43443105991896600,2,1,3,9380,9420,10201,51000;43545527030854340,2,1,2,6030,6080,57475,3900;43552974795606067,2,1,2,112000,112580,9596,300;43622578471330344,2,2,1,18700,19300,7842,11770;43627645917394386,2,0,0,0,0,0,0;43700005955291201,2,0,1,930199,0,432,0;43716452378323683,2,1,1,11441,11569,1501,856;43749359039031456,2,0,0,0,0,0,0;43781018754867729,2,1,3,1080,1094,62007,10427;43801363961831435,2,0,0,0,0,0,0;43913530989262989,2,1,0,0,6256,0,2570;43951910415124966,2,1,1,5348,5410,20000,4520;43966385447049549,2,1,2,4133,4420,11250,5000;44013656953678055,2,1,2,45786,45940,2321,221;44052047028305231,2,0,1,5650,0,100000,0;44153164692325703,2,1,1,6470,6570,1347,1330;44250879654188718,2,1,1,2100,4538,10,10;44296315953738727,2,2,1,5750,6060,20000,100858;44495929981585411,2,0,1,15,0,2,0;44511452927248016,2,1,1,368000,374000,300,1000;44549439964296944,2,1,3,28220,28700,5605,3000;44625249840480397,2,1,1,13021,13150,5739,3046;44665761767777759,2,1,0,0,28079,0,1774;44802346787824971,2,1,1,15612,15989,40000,25583;44850033148208596,2,1,1,11830,12160,14495,2000;44891482026867833,2,21,1,1824,1826,5000,3068990;44922289455815256,2,2,1,106,110,1,115;44967158778304588,2,1,2,1760,1792,40000,5000;44973596387994711,2,1,1,790800,795000,953,1083;44986797317463049,2,1,1,4250,4500,4000,50000;45042869458982253,2,1,0,0,1000000,0,25000;45050389997905274,2,2,1,2387,2504,11000,103000;45062188442385800,2,0,1,19440,0,5000,0;33603212156438463,3,1,1,23200,23700,1700,2000;33611155027418901,3,4,2,2591,2640,15000,47020;33629260529503413,3,1,10,1940,1959,1436109,15492;33683240001985963,3,1,1,114990,116490,70,5000;33736447482634583,3,1,0,0,12075,0,960;33783140337377394,3,1,2,8880,9090,15706,1080;33808206014018431,3,2,1,13640,13820,1500,1187;33854964748757477,3,1,1,10602,11050,801,1000;33887145736684266,3,1,1,77710,77887,690,2983;33889280063931972,3,0,2,955000,0,50000,0;33931218652865616,3,3,1,13460,13800,500,26402;33967260486710024,3,0,1,200,0,10,0;34032872653290886,3,1,1,13170,13280,550,5129;34072858270659593,3,1,3,849010,859945,21419,20;34144395039913458,3,1,1,33862,33975,150,151;34540569618314880,3,3,2,3450,3521,7000,10000;34557241988629814,3,1,4,18420,18510,46276,894;34571742534514939,3,0,0,0,0,0,0;34621618468546063,3,1,0,0,2858,0,24500;34641719089573667,3,3,3,42880,43450,4985,6613;34666746833213358,3,0,1,620,0,74,0;34673681828119297,3,1,1,18700,19480,5000,3359;34688238696069679,3,0,0,0,0,0,0;34718633636164421,3,13,29,10012,10017,2644972,1300000;34890845654517313,3,1,1,21920,22350,300,6000;34933520304408694,3,0,0,0,0,0,0;35000222122072953,3,0,0,0,0,0,0;35005071162326057,3,0,0,0,0,0,0;35178706978554988,3,3,1,15412,15960,500,3168;35257261847237176,3,1,1,250,400,10,1;35281215599571671,3,0,0,0,0,0,0;35282121039020302,3,1,3,433,478,460000,200000;35366681030756042,3,8,4,6440,6490,16062,159346;35369183060321179,3,1,0,0,44083,0,116;35424116338766901,3,1,2,3515,3560,106000,1418;35425587644337450,3,10,9,6610,6670,318411,58633;12712387936118041,2,0,0,0,0,0,0;12746730665870442,2,1,1,5612,5680,50000,1766;12796279395419627,2,0,0,0,0,0,0;12901875871456398,2,1,0,0,20400,0,3824;12913156843322499,2,1,1,19840,19879,1,2000;12950089213578221,2,0,4,917000,0,772,0;12965822877128721,2,2,0,0,27913,0,3100;13116366487991249,2,1,6,10,81,510,100;13159807909493237,2,0,0,0,0,0,0;13227300125161435,2,2,2,14040,14170,4000,15553;13235547361447092,2,3,1,252000,252750,2773,225;13243992182070788,2,1,1,23080,23850,320,220;13248777240289380,2,0,0,0,0,0,0;13281937213456378,2,1,1,26204,26550,250,11364;13308788562230031,2,1,1,503024,504159,500,800;13391692397871251,2,0,0,0,0,0,0;13481819334682851,2,0,0,0,0,0,0;13600990602477173,2,0,0,0,0,0,0;13611044044646901,2,1,5,1156,1162,34395,10000;13613810595093800,2,1,2,35,45,20,100;13666407494621646,2,1,3,14207,14210,300000,5000;13875655002224508,2,1,1,38,40000,8,10;13937270451301973,2,1,2,7000,7100,15823,3332;14027767200567014,2,0,1,900000,0,320,0;14073782708315535,2,6,1,10200,10230,42184,12448;14145668000882295,2,0,1,900000,0,200,0;14231831499205396,2,1,0,0,30930,0,3617;14312030900097668,2,1,1,51220,52350,97,400;14398278072324784,2,3,1,4322,4588,3000,81583;14498611405544530,2,0,1,38,0,8,0;14625726209274338,2,1,1,890000,960000,50,20;14744445176220774,2,1,1,1565,1576,24330,50000;14800142337291217,2,1,1,16630,16740,1030,1761;14819787164502995,2,1,1,1371,1389,4000,1844;14916489896692147,2,2,1,19400,19649,100000,507;14925348052932291,2,1,1,723620,733995,1000,49;14957056743925737,2,3,1,65450,67500,826,6859;14985138705106402,2,0,7,19362,0,550500,0;15039949673085566,2,1,1,3319,3358,151000,5000;15124889255100138,2,0,1,1782008,0,80,0;15282093177363578,2,2,1,42514,43800,125,2950;15451317146134956,2,1,1,138500,141400,974,28;15472396110662150,2,1,1,13230,13760,380,10000;15494954332657697,2,1,1,10097,10120,500,99070;15521712617204216,2,1,1,15500,15680,10000,10000;15606994155942913,2,1,1,1900,2110,51,1;6043384171800349,1,3,1,3950,3951,36569,14305;6072844413711540,1,1,0,0,1000000,0,25000;6110133418282108,1,1,1,190100,191150,60,2175;6183017539978894,1,2,1,1344000,1344497,5000,700;6219760976783262,1,1,1,42,190,95,1;6433335428452486,1,0,67,4395,0,2284226,0;6478064539164167,1,1,2,31700,32649,1210,2242;6506179926371994,1,2,1,14980,15070,8702,31974;6757220448540984,1,1,1,7640,7640,2789,18000;6847536925606808,1,1,1,2070,2100,11177,5000;7183333492448248,1,2,1,34000,34800,2000,2015;7235435095059069,1,2,3,5660,5710,31376,5020;7300125658580126,1,1,3,20840,21644,10225,1200;7385624172574740,1,1,44,3092,3285,3421840,5000;7395271748414592,1,2,25,4372,4372,672019,50011;7457232989848872,1,1,3,3890,3906,31128,26500;7459984729700117,1,0,1,949150,0,6000,0;7483280423474368,1,1,3,4970,4980,4944,10000;7503669593172728,1,6,0,0,8555,0,10815;7628308021169118,1,5,4,1085,1090,509008,653231;7711282667602555,1,1,3,44880,44890,1288,7500;7715968593254705,1,1,1,980000,999900,495,500;7745894403636165,1,2,10,5990,6010,231875,88656;7755986516196631,1,1,1,38,9980,8,3;7859368644237775,1,1,1,38,21000,8,3;7863570390410066,1,0,30,929999,0,7082,0;7902182071079987,1,1,1,950017,1050000,1000,10000;7920014658832193,1,2,2,11415,11416,124200,29929;8011147902456406,1,1,0,0,2430000,0,50;8198609738009379,1,1,1,180,249,1,10;8300819169359763,1,1,1,990000,1000000,10000,1012;8344280585487299,1,0,0,0,0,0,0;8447376524514895,1,2,2,992497,1000000,15000,15000;8630886912179317,1,0,1,960001,0,2000,0;8646067353086740,1,1,2,28105,28150,3359,260;8652837484542657,1,1,1,160,699,70,1;8725363201030474,1,1,3,9230,9299,4473,27;8905255747609110,1,0,3,937357,0,344,0;8911904841607878,1,0,0,0,0,0,0;8915450910866216,1,1,2,4527,4563,7350,6694;62697916952943808,1,1,1,985010,1004710,1500,1500;62786156501584862,1,5,5,6030,6040,870976,246240;62834734422351992,1,0,1,10,0,100,0;62952165421099192,1,1,31,20130,21040,137317,1643;62977319271289925,1,1,2,17495,18051,2563,290;63047009110646780,1,1,1,1000,3600,10,13;63084741752814852,1,24,0,0,118793,0,10752;63363116407864462,1,1,1,33160,33600,2134,500;63370911090061641,1,1,2,2000,4450,13,8;63380098535169030,1,0,0,0,0,0,0;63481599728522324,1,2,1,10100,10110,22751,12794;63499217872110599,1,1,1,8200,8250,178145,32965;63580313877463104,1,1,1,13560,13580,371,180;63704201144621295,1,159,0,0,15065,0,2275701;63748916768979219,1,1,0,0,16,0,26;63830424809501048,1,121,0,0,25199,0,3906671;63888998422355039,1,1,0,0,700000,0,1000;63915926161403347,1,2,2,12250,12530,4500,6795;63917421733088077,1,5,1,1807,1810,48300,292956;63926091058479942,1,0,0,0,0,0,0;63965059137798192,1,108,0,0,11946,0,2082063;64147416931510702,1,0,1,959500,0,20000,0;64155926828410021,1,142,1,7502,9485,1000,5378352;64217006537761390,1,1,237,457,457,87464800,1000;64289770858657141,1,1,1,27000,27398,300,5769;64297895374219715,1,2,2,990000,1000000,16500,16500;64298008532791199,1,1,1,78800,79670,29,300;64341992373049080,1,164,1,53935,55230,94,4783966;64358061873294912,1,1,4,6060,6110,383550,74404;64484085550469141,1,0,1,2,0,44,0;64485827086284311,1,0,6,1607,0,407880,0;64521018255660477,1,1,1,1651,1840,2,1;64583201221247853,1,1,1,356427,369999,40,701;64619251116188373,1,2,1,9550,9620,600,1672;64699417405634265,1,1,19,7140,7164,3747986,7500;64701620739344512,1,0,0,0,0,0,0;64707090254488560,1,96,0,0,26166,0,1644744;64815592505539459,1,1,1,38,3000,8,10;64842837716888827,1,2,2,3385,3409,2341,6469;64843936383937546,1,1,1,10300,10400,611,1000;64882599539065122,1,2,1,2,9,40,160;64942549055019553,1,1,2,68090,68150,180,12044;64973252728260903,1,1,1,9890,9900,3527,55;65004959184388996,1,1,1,15210,15350,1300,10000;65018804181564924,1,1,2,4970,4975,2501,39187;65023851436340574,1,1,1,183280,183750,405,729;65049858760506001,1,1,1,460,490,100,30;33603212156438463,2,1,1,23210,23570,16000,2000;33611155027418901,2,1,1,2592,2606,1900,106400;33629260529503413,2,3,4,1941,1957,19926,23042;33683240001985963,2,1,1,115020,116470,60,3505;33736447482634583,2,2,0,0,12070,0,1830;33783140337377394,2,1,1,8890,9010,6235,4000;33808206014018431,2,1,1,13650,13800,1000,12600;33854964748757477,2,1,1,10900,11040,500,1000;33887145736684266,2,2,1,77713,77885,281,170;33889280063931972,2,0,1,970000,0,20000,0;33931218652865616,2,1,1,13480,13750,453,14050;33967260486710024,2,0,1,500,0,2,0;34032872653290886,2,2,1,13190,13250,10000,4685;34072858270659593,2,1,1,849011,855000,724,555;34144395039913458,2,1,2,33900,33974,1149,350;34540569618314880,2,1,1,3451,3520,3000,5982;34557241988629814,2,2,1,18430,18500,300,73298;34571742534514939,2,0,1,786019,0,610,0;34621618468546063,2,1,1,2721,2840,10000,27936;34641719089573667,2,1,3,42950,43400,2457,5000;34666746833213358,2,1,1,625,920,93,3;34673681828119297,2,1,1,18720,19450,300,99000;34688238696069679,2,0,0,0,0,0,0;34718633636164421,2,105,33,10013,10016,2819006,10259890;34890845654517313,2,2,1,21940,22000,3140,20443;34933520304408694,2,4,0,0,1009000,0,100000;35000222122072953,2,1,0,0,1000000,0,3500;35005071162326057,2,0,0,0,0,0,0;35178706978554988,2,1,1,15415,15876,460,135000;35257261847237176,2,1,1,251,350,4,30;35281215599571671,2,1,0,0,1235,0,1;35282121039020302,2,1,1,434,466,69400,400000;35366681030756042,2,6,5,6450,6480,93574,8985;30547172156682975,5,1,0,0,969028,0,100;30650426998863332,5,1,1,42320,43150,200,116;30703140537034664,5,1,1,45882,46440,200,110;30719054967088301,5,1,1,3791,3937,7513,10000;30765727085936322,5,1,1,3907,4034,1555,12422;30799980755729585,5,1,1,1338106,1344990,100,200;30829203706095076,5,1,3,20000,20380,4485,1200;30852391633490755,5,1,1,7360,8070,1000,657;30860042510871666,5,0,0,0,0,0,0;30915082143383623,5,0,0,0,0,0,0;31024260997481994,5,2,2,2017,2063,7500,13500;31049085025064185,5,0,2,7338,0,110000,0;31078457170311964,5,1,1,2265,2364,33000,863;31346749377585309,5,0,0,0,0,0,0;31366347648583654,5,1,1,10000,10025,2000,19000;31384476769691738,5,0,0,0,0,0,0;31529165012057847,5,1,1,622300,628982,100,1454;31791737198597563,5,3,1,4425,4565,1833,17814;31879190587976736,5,1,1,6520,8400,10000,1000;31912060459764824,5,0,0,0,0,0,0;31913287805282551,5,1,0,0,10025,0,37000;31959715133485440,5,1,6,3107,3219,60000,5000;32051979696170482,5,0,0,0,0,0,0;32257753560585502,5,1,1,3606,3688,78263,5000;32276570027622360,5,0,0,0,0,0,0;32347247706508046,5,1,1,43510,44449,916,300;32357363984168442,5,2,1,48400,49200,1000,26246;32525655729432562,5,2,1,45000,46040,930,1853;32678431934327184,5,2,2,21240,21780,3000,4178;32729277721279763,5,0,0,0,0,0,0;32775115857585121,5,2,1,7190,7440,499,9008;32784604551756178,5,3,1,53730,54697,74,9271;32821908911812078,5,1,1,10600,10900,100000,465;32845891587040106,5,1,1,4640,4800,1960,1435;32905574440152196,5,0,0,0,0,0,0;32982652838367432,5,0,0,0,0,0,0;33032903891884788,5,0,0,0,0,0,0;33254899395816171,5,1,1,57901,58300,2714,10000;33293588228706998,5,1,2,1980,2010,13000,10000;33406621820337161,5,2,1,12810,13130,713,1450;33407851615887009,5,0,1,860000,0,400,0;33441514568901717,5,3,2,45500,45830,323,5448;33512084144201783,5,0,0,0,0,0,0;33521509676474411,5,0,0,0,0,0,0;33541897671561960,5,1,1,9320,9680,4550,1000;33603212156438463,5,1,1,23150,23720,1253,1000;33611155027418901,5,2,1,2588,2643,2000,30383;33629260529503413,5,1,3,1928,1961,12001,5616;33683240001985963,5,1,2,114800,116590,1008,5000;33736447482634583,5,1,0,0,12109,0,20000;33783140337377394,5,1,3,8850,9140,2370,23721;33808206014018431,5,1,2,13610,13900,90856,771;33854964748757477,5,1,1,10564,11080,7911,1990;33887145736684266,5,1,1,77700,77949,4598,310;33889280063931972,5,0,0,0,0,0,0;33931218652865616,5,4,2,13430,13860,4129,14107;33967260486710024,5,0,0,0,0,0,0;34032872653290886,5,3,2,13150,13330,821,7283;34072858270659593,5,3,1,848400,860000,2861,4801;34144395039913458,5,2,3,33855,33980,14600,1197;34540569618314880,5,1,1,3412,3596,10000,2000;34557241988629814,5,4,5,18400,18530,2006,3471;34571742534514939,5,0,0,0,0,0,0;34621618468546063,5,1,0,0,2877,0,1000;34641719089573667,5,1,1,42840,43810,150,442;34666746833213358,5,0,1,615,0,25,0;34673681828119297,5,1,2,18670,19660,1608,341;34688238696069679,5,0,0,0,0,0,0;34718633636164421,5,16,17,10010,10019,1407188,1501000;61038685850454369,2,0,0,0,0,0,0;61102694810476197,2,1,2,7700,7770,219433,42200;61138375569132052,2,0,0,0,0,0,0;61170189647376533,2,1,1,898000,902500,3000,3000;61265100181977543,2,10,10,10592,10595,1000000,999500;61298636307861167,2,2,0,0,121500,0,321;61332057061846617,2,1,1,22430,22580,869,52;61405677384167968,2,0,1,2,0,50,0;61448863328156316,2,0,0,0,0,0,0;61469668095573716,2,2,1,4050,4070,5000,102;61506294208022391,2,1,1,29780,30490,900,170;61506473958237003,2,2,0,0,783037,0,51;61653278859973520,2,0,0,0,0,0,0;61664227282090067,2,1,0,0,26887,0,3100;61725225143026283,2,9,0,0,99080,0,370743;61731388465798074,2,0,0,0,0,0,0;61948819034785721,2,0,1,970538,0,3750,0;62012736978844991,2,1,1,10000,10013,100000,2000;62038078047499213,2,1,1,109,133,1,10;62071253043226093,2,0,0,0,0,0,0;62118737158067682,2,1,1,28,83,58,54;62147900249262426,2,1,1,359133,370000,100,1850;62163307327505842,2,0,1,930000,0,288,0;62177651435283872,2,1,1,38590,39400,147,365;62221150547292335,2,2,1,3211,3443,6200,30508;62235397452612911,2,5,2,110730,110800,1786,25215;62258804563636993,2,2,1,31450,32200,320,2950;62290585700157738,2,2,1,1445,11000,1,11;62346804681275278,2,3,2,15190,15490,6770,8421;62382468659350362,2,0,0,0,0,0,0;62404730109947970,2,1,4,47350,47430,9782,73;62442319819679997,2,0,0,0,0,0,0;62479901674303559,2,2,6,100,140,510,31;62482979875800546,2,0,0,0,0,0,0;62558705479545830,2,4,0,0,29136,0,9877;62575434414985179,2,3,1,10100,10149,10000,12033;62603302940123327,2,1,2,2020,2043,212105,10000;62697916952943808,2,0,0,0,0,0,0;62786156501584862,2,17,9,6020,6050,1054963,897143;62952165421099192,2,1,1,19990,21870,20000,1000;62977319271289925,2,1,1,17400,18113,1000,1312;63047009110646780,2,1,0,0,4150,0,5;63084741752814852,2,1,0,0,118900,0,22;63363116407864462,2,1,1,33130,33700,200,1000;36773155987365094,1,1,1,3630,3690,1907,8000;36788021853826396,1,7,2,11,12,113,699;36817024791726552,1,0,0,0,0,0,0;36857080203588624,1,129,0,0,1349,0,6942415;36899214178084525,1,1,1,16160,16390,2774,750;36995197800118822,1,57,0,0,6762,0,1782790;37016155512293915,1,3,1,334,387,20,70;37141293296474650,1,1,1,2162646,2390292,3,1;37148101999680137,1,0,1,984000,0,1250,0;37204371816016200,1,1,1,12700,12720,740,344;37222720235819361,1,2,2,94500,94700,9445,200;37281199178613855,1,2,3,5790,5850,181027,2732;37284308569715577,1,1,10,34800,34800,362835,530;37351190176977060,1,1,153,450,453,45483670,20000;37357558569590189,1,0,2,980000,0,12000,0;37366608481858080,1,3,0,0,12320,0,300000;37389789764168256,1,2,2,8948,9050,73347,6900;37614886280396031,1,2,1,4381,4525,11370,20800;37631109616997982,1,1,2,14100,14320,37229,500;37661500521100963,1,1,2,9870,9900,2260,11083;37801832165274689,1,0,10,1,0,1000,0;37842793167868642,1,1,1,5817,5840,68212,1850;37958857929299636,1,0,1,1000000,0,1250,0;38084304113529336,1,3,1,53300,53800,20000,10781;38379938776552696,1,1,0,0,263951,0,12;38437201078089290,1,1,1,53700,53880,300,77;38473429161988929,1,1,1,200,289,1,3;38547060135156069,1,1,54,873,875,7520194,12612;38555056423456635,1,0,165,14387,0,3306577,0;38568786927478796,1,3,1,78680,79000,12176,2570;38622066262181748,1,1,1,357291,374459,100,50;38713440086361985,1,1,2,10750,10800,100000,578;38733385971316750,1,0,1,947283,0,6000,0;38738476064699383,1,1,2,5538,5641,76593,1000;38854682997806594,1,1,1,160,245,8,8;39116664428676213,1,1,1,5950,6080,5000,6000;39154317701922264,1,10,7,47000,48000,316099,999566;39419948282087552,1,2,1,11020,11020,11736,11736;39436183727126211,1,1,1,3701,3720,400,5000;39453972158399542,1,36,1,10012,10014,7145,3167997;39481233087768672,1,1,1,33550,33960,995,6139;39536522383678291,1,1,1,805,829,29,1;39588775519241683,1,0,1,8,0,4,0;39610074039667804,1,2,2,23000,23280,753,3881;39644291165016483,1,1,1,893640,895000,1000,168;39721109617818727,1,0,1,971001,0,519,0;39751275523025334,1,1,1,10721,10900,1324,2000;39807886630843041,1,1,5,5116,5736,208800,1093;39884565732277052,1,4,2,24600,24600,7843,285;40004156358768554,1,1,1,662115,663501,102,34;40025799067544201,1,1,1,176890,177990,46,30;40043919653526083,1,2,1,31981,32285,19,37942;40092246692748850,1,1,1,1000,1500,1,4;40118769556907353,1,0,3,934014,0,253,0;40262275031537922,1,1,1,23250,23500,3000,290;40348118513018291,1,0,12,1000000,0,300000,0;40411537531154482,1,2,1,69520,70380,121,542;40421779658369352,1,1,1,2650,3250,2,2;40505767672724777,1,2,3,3570,3584,511196,73715;40521713452264578,1,0,0,0,0,0,0;40601326015230157,1,1,1,980000,989800,10000,10000;40611478183231802,1,1,1,11830,11830,20000,1000;40641977418289159,1,0,2,1000000,0,12000,0;40650252484299134,1,1,1,4795,4795,1098,495;40687622904342170,1,1,1,280,315,9,9;40808043719554948,1,1,2,16300,16390,6967,500;40873181245119707,1,1,1,960000,990000,9644,289;40907790180697910,1,0,4,934963,0,358,0;41048299027409941,1,3,6,5790,5850,31000,56768;41069781197349728,1,1,5,1,400,248500,9902804;41122066907413786,1,2,1,27125,27200,1000,28;41227201752535311,1,2,1,56110,57400,332,279;41228676018429540,1,1,2,3385,3400,60000,462;41284516796232939,1,1,1,20590,21150,300,81;41286608288791633,1,1,1,11690,11730,10000,25134;41301873949380950,1,1,1,652,999,42,1;41302553376174581,1,1,2,23700,23950,346,931;53855930777434169,1,1,0,0,265000,0,200;53866595272348310,1,0,2,529747,0,59,0;53892173815383358,1,1,0,0,917767,0,12;53915437733679761,1,0,1,905100,0,5000,0;53999651992586159,1,1,6,3966,4294,148864,3000;54263829393913132,1,8,0,0,9736,0,264930;54369290104873523,1,0,11,35153,0,37345,0;54386115958111814,1,1,1,1703,1949,20,10;54419429862704331,1,1,1,6170,6200,1800,17964;54482686501491508,1,1,1,2030,2063,41917,100000;54493234408301135,1,1,5,6400,6410,314244,2000;54509759694064219,1,959,1,3104,3104,160506,68655864;54648749455859566,1,5,5,970000,979700,50000,46953;54676885047867737,1,1,1,5650,5710,20000,20000;54769454583396993,1,0,2,323333,0,98,0;54810306069126441,1,1,1,174,190,6,2;54882843915599119,1,0,1,994800,0,625,0;54995459397811265,1,1,1,970000,1000000,9968,9963;55127657985997520,1,3,1,109640,109700,188,238;55254206302462116,1,1,3,11200,11230,22167,2299;55282595340746533,1,1,1,368300,371999,200,746;55373808401388162,1,1,1,10024,10030,3528,2522;55530995590147831,1,1,1,909138,910218,285,185;55606320662360341,1,1,1,273005,288997,72,1000;55622199783443721,1,2,4,11040,11120,12000,5378;55650431015498861,1,1,1,491500,491999,140,364;55775930567647368,1,1,1,38,5000,8,1;55850912428859273,1,358,0,0,1267,0,21726789;55897939403232751,1,1,1,21900,21950,34,500;55916539620839777,1,1,42,450,459,13473384,10990;55924039170758349,1,1,1,492029,492999,50,50;55942420731425948,1,1,1,915005,978243,1000,100;55959112038778737,1,347,0,0,7343,0,7214400;55979741213594029,1,0,78,25805,0,1920622,0;55985849971359138,1,1,1,451,505,10,23;56006915451245411,1,8,0,0,17016,0,78857;56197453507265037,1,1,3,1000000,1010000,24800,95;56303823972328340,1,0,0,0,0,0,0;56324206651661881,1,1,1,173680,175850,33,180;56352603132908558,1,1,0,0,8000,0,3;56394387537858740,1,1,1,1341001,1342894,100,100;56429431740318486,1,1,3,11536,11540,23181,104144;56550776668133562,1,1,1,13300,13540,5000,1400;56574323121551263,1,1,1,95101,95899,123,200;56591881518499520,1,3,1,3800,3843,12964,253588;56717416662584054,1,1,1,14321,14540,1818,4199;56798822689379375,1,285,0,0,15181,0,4640488;56811339533488760,1,1,0,0,2300,0,20;56820995669577571,1,1,8,15250,15490,7102,3000;56881993417852599,1,1,1,539000,589403,10,9;56992399282107136,1,0,1,1,0,670,0;57001141475523872,1,1,1,20,216,1,10;57021645473854862,1,1,1,450,1350,1,25;57076944665294912,1,1,1,1011840,1032077,363,363;57082592909752827,1,1,9,1000000,1010000,90000,10000;57086055330734195,1,1,1,1225,1233,170000,123966;57093249173439707,1,2,2,222,230,105,190;57156941390506808,1,1,0,0,1900,0,10;57188442711409369,1,0,2,315,0,1700,0;57273529732791251,1,1,2,5830,5900,20000,58676;57300230097485720,1,1,1,14130,14135,634,49;57309221039930244,1,1,2,7340,7390,1705,38726;57376264268853589,1,0,0,0,0,0,0;57551382352708199,1,1,0,0,10001,0,17000;57584978137623518,1,0,1,719250,0,5000,0;57585821705408565,1,1,1,407000,430000,1000,1000;57600064931636077,1,129,0,0,6755,0,3294453;57639364758870873,1,3,1,11910,11990,1000,79995;57654952942460685,1,1,1,996000,1005000,3200,3200;57675016001659793,1,1,2,1341500,1343000,200,200;57722642338781674,1,1,1,4200,4290,4774,626;57728534324022361,1,3,3,14314,14322,296349,194158;57761388729898548,1,98,142,20757,20758,14152274,9784731;57875847776839336,1,1,1,20350,20450,279,18604;52232388263291380,2,1,1,13270,13610,15934,4000;52365266148848270,2,1,1,990000,999998,10000,51;52382684379473036,2,1,1,29670,32000,170,5000;52455922800537930,2,1,2,53000,53390,4165,166;52524682936687613,2,1,1,961000,989800,8771,1000;52593789542874668,2,1,0,0,8050,0,700;52699075188861283,2,0,1,917900,0,16,0;52792903131341205,2,1,1,17880,22021,5000,500;53014383313133559,2,0,0,0,0,0,0;53113471126689455,2,1,1,2627,2644,5000,2000;53204330224889981,2,1,1,8235,8311,7201,49858;53251602435454519,2,18,35,31955,31958,934530,1503133;53265614529788313,2,1,1,90,1500,50,10;53334304751609770,2,1,1,4071,4248,1300,2000;53387833133986106,2,1,0,0,16000,0,20;53419976284977130,2,4,2,18166,18172,23882,239172;53449700212786324,2,2,2,170104,172000,68,10410;53536131398384570,2,1,1,22500,22860,5995,1300;53647874954005806,2,3,0,0,46140,0,2331;53686258677793038,2,3,1,11175,11370,2000,119704;53722792570471890,2,1,1,8,5600,2,20;53773219288106554,2,0,0,0,0,0,0;53855930777434169,2,1,0,0,265644,0,300;53866595272348310,2,0,0,0,0,0,0;53892173815383358,2,4,0,0,917769,0,100;53915437733679761,2,0,0,0,0,0,0;53999651992586159,2,1,1,3903,4339,3000,1200;54263829393913132,2,1,0,0,9870,0,800;54369290104873523,2,0,1,35007,0,10000,0;54386115958111814,2,1,2,1501,1950,2,20;54419429862704331,2,2,6,6160,6220,15177,35000;54482686501491508,2,1,1,2022,2067,3000,3000;54493234408301135,2,1,4,6361,6415,455420,20081;54509759694064219,2,4,1,2781,3105,2000,24696;54648749455859566,2,0,0,0,0,0,0;54676885047867737,2,3,2,5640,5730,21000,3380;54769454583396993,2,0,0,0,0,0,0;54810306069126441,2,1,1,169,228,13,20;54882843915599119,2,0,0,0,0,0,0;54995459397811265,2,4,0,0,1455000,0,398;55127657985997520,2,4,1,109619,109800,50,10000;55254206302462116,2,1,1,11160,11240,500,1000;55282595340746533,2,1,1,368200,372000,1000,400;55373808401388162,2,2,1,10021,10100,185,54;55530995590147831,2,1,1,909137,910220,1416,10000;55606320662360341,2,1,2,273000,288998,800,6206;55622199783443721,2,1,1,11030,11220,905,6113;55650431015498861,2,1,1,490001,499994,10,11;55775930567647368,2,0,0,0,0,0,0;55850912428859273,2,3,0,0,1268,0,143629;55897939403232751,2,1,1,21850,22100,18188,10;55916539620839777,2,1,3,435,479,600000,70000;55924039170758349,2,2,1,492000,493000,2930,644;55942420731425948,2,1,0,0,978244,0,300;55959112038778737,2,4,0,0,7344,0,25375;55979741213594029,2,0,1,25403,0,10000,0;55985849971359138,2,1,1,422,899,15,55;56006915451245411,2,1,0,0,17469,0,5279;56197453507265037,2,0,0,0,0,0,0;56324206651661881,2,3,1,173670,175900,30,3506;56352603132908558,2,1,0,0,8600,0,20;56394387537858740,2,1,1,1340500,1343000,200,100;56429431740318486,2,1,1,11535,11570,20000,26000;56550776668133562,2,1,1,13250,13580,1000,200;56574323121551263,2,1,1,94700,95900,50000,100;56591881518499520,2,1,1,3790,3885,200000,2000;56717416662584054,2,1,1,14310,14550,2000,543;56798822689379375,2,6,0,0,15182,0,61160;56811339533488760,2,0,0,0,0,0,0;56820995669577571,2,1,0,0,15540,0,3500;56881993417852599,2,0,0,0,0,0,0;56992399282107136,2,0,0,0,0,0,0;57001141475523872,2,0,1,1,0,4,0;57021645473854862,2,0,1,130,0,40,0;57076944665294912,2,0,0,0,0,0,0;44625249840480397,1,1,1,13022,13090,846,10000;44665761767777759,1,139,0,0,28078,0,1555237;44802346787824971,1,1,1,15920,15930,63,40000;44850033148208596,1,4,1,11900,12140,1500,6234;44891482026867833,1,8,2,1825,1825,184025,864953;44922289455815256,1,1,1,107,109,96,13;44967158778304588,1,1,1,1761,1778,50000,73000;44973596387994711,1,2,2,790900,792000,1326,4221;44986797317463049,1,1,61,4377,4450,3329731,30000;45042869458982253,1,1,0,0,990000,0,800;45050389997905274,1,1,10,2397,2451,99806,615;45062188442385800,1,0,8,19806,0,17595,0;45066064863062755,1,155,0,0,21291,0,1611850;45174198424472334,1,1,1,1570,1573,29160,5260;45199032404369733,1,1,0,0,320000,0,5;45205530868811305,1,2,1,9999,10027,7900,31000;45211257392047345,1,0,2,990000,0,18000,0;45333947259496713,1,0,0,0,0,0,0;45353549301778828,1,1,2,873005,878200,688,50;45392752356003555,1,2,1,6060,6062,665,4627;45507655586782998,1,1,2,5474,5476,14364,1451;45518744711972166,1,1,1,28885,28997,995,31398;45519261544951819,1,19,6,60320,60320,12000,55927;45608932669358493,1,0,23,9800,0,533653,0;45728383369147894,1,17,4,10083,10084,109575,1647767;45895339414786358,1,4,1,26430,26500,1000,7658;46016169172148451,1,1,1,900,1900,10,50;46025032755398712,1,0,1,1000000,0,2500,0;46109905492443185,1,0,0,0,0,0,0;46178280540110577,1,1,2,11420,11440,1658,3447;46259829470039383,1,0,0,0,0,0,0;46348559193224090,1,14,4,10480,10500,5102,195913;46392789258886292,1,0,1,38,0,8,0;46484149476020344,1,0,1,13,0,100,0;46700660505281786,1,1,1,94820,94838,80,7210;46741025610365786,1,1,447,12399,12500,59495698,7190;46751736375942017,1,1,1,7000,24000,3,14;46752599569017089,1,1,1,2110,2112,300000,40868;46784744534299861,1,1,1,521112,522598,500,775;46982154647719707,1,1,1,5230,5260,15752,119;47101579271117172,1,1,1,10006,10012,531,5379;47183346451909551,1,1,1,5000,9500,1,3;47217883007303584,1,1,3,377,430,80,50;47232550823972469,1,1,1,8130,8160,35197,2190;47239846468099101,1,1,0,0,4840,0,23;47302318535715632,1,2,5,3037,3037,1203700,65797;47333458678352378,1,2,2,5060,5080,66000,44873;47336938543380847,1,0,1,38,0,8,0;47348197320716810,1,1,21,13137,13500,253573,3000;47362853625306007,1,373,0,0,1301,0,22142166;47377315952751604,1,1,1,14450,14470,1,20000;47450873804823633,1,1,2,10000,13000,2,1;47484909397760341,1,1,0,0,995000,0,10000;47554025405217038,1,1,1,36,400,99,2;47717996487763535,1,1,1,38,18500,5,5;47749661205825616,1,5,2,4950,5030,10235,23620;47750112588259035,1,1,1,40,540,1,1;47841327496247362,1,1,2,6690,6820,65903,25264;47883592226425713,1,1,1,915000,977499,1000,600;47885768161625196,1,0,3,959000,0,25000,0;47929442362724901,1,1,1,366505,375999,50,800;47996917271187218,1,1,3,2844,2865,244700,2011;48010225447410247,1,4,3,8250,8300,343988,101460;48043180063638654,1,3,0,0,661641,0,52;48102697378515196,1,0,1,1000000,0,1500,0;48156162390065253,1,1,1,38,2100,4,20;48173534974571449,1,0,0,0,0,0,0;48241092863917835,1,6,1,3300,3320,1703,7338;48287670503317419,1,1,1,7060,7155,1219,7;917857106093847,4,1,2,28530,29160,1000,6407;1050751214677134,4,0,0,0,0,0,0;1198891925387346,4,1,1,340,397,1,100;1200391996585610,4,0,0,0,0,0,0;1236813827008331,4,0,0,0,0,0,0;1358190916156744,4,1,1,34800,35570,286,28;1438514795814416,4,3,2,13701,13753,1669,126000;1625149423498289,4,1,1,40205,41600,150,604;1775538989481366,4,0,3,795000,0,800,0;1778142796834142,4,0,0,0,0,0,0;1806692551822666,4,0,0,0,0,0,0;1822787329898392,4,1,1,104281,105970,100,3000;1868461123030798,4,0,0,0,0,0,0;1971414714671246,4,1,1,250,650,1,100;2008768551631504,4,1,1,972,1500,6,5;2135047529277416,4,3,1,1571,1600,20000,25040;2161110547458064,4,10,2,11486,11496,150000,1000000;2186754240336122,4,0,0,0,0,0,0;2254054929817435,4,1,5,101570,102390,2437,102;2318736941376687,4,3,1,2118,2135,6224,320641;2328862017676109,4,1,1,7910,8080,200000,24178;2369876031450526,4,1,0,0,2900,0,2;2400322364771558,4,26,7,10740,10800,80660,52305;2418845159604544,4,0,0,0,0,0,0;2435989819786098,4,0,0,0,0,0,0;2574713500861668,4,1,1,264600,280000,83,738;2589887561569709,4,2,1,7120,7420,545,8217;2630376278824188,4,1,1,1405,1848,9,15;2696258159590598,4,0,0,0,0,0,0;2763934034502292,4,0,0,0,0,0,0;2849875720026255,4,0,0,0,0,0,0;2944500421562364,4,2,1,10150,10290,4874,21450;3019817952865782,4,1,1,649000,660000,3000,73;3050342257199174,4,0,1,112950,0,48,0;3149396562827132,4,2,1,3033,3098,100000,35981;3164894984700505,4,3,0,0,1136,0,32300;3173544097113770,4,2,0,0,3799,0,8687;3176699243034971,4,0,0,0,0,0,0;3249228075448442,4,0,0,0,0,0,0;3370493881245014,4,0,1,923000,0,55,0;3407806799514469,4,1,1,13800,13949,200000,6000;3483601517005274,4,0,0,0,0,0,0;3492952121304423,4,3,1,10442,11290,5000,4784;3493306453706327,4,2,1,18890,19270,300,23089;3542690854557886,4,6,0,0,9200,0,300000;3577388800305243,4,1,1,512111,513995,474,1000;3623921205367364,4,1,1,66230,66900,451,135;3654864906585643,4,1,3,7240,7500,3450,5058;3672574848660453,4,0,0,0,0,0,0;3823243780502959,4,1,1,7340,7520,34,1000;3826561665587230,4,0,0,0,0,0,0;3846143218462419,4,1,10,14934,14990,1000000,2702;3863538898378476,4,1,1,3688,3920,17183,10000;3920751739265261,4,0,0,0,0,0,0;4039883656662701,4,2,1,1855,1924,20000,20000;4144074544456596,4,0,0,0,0,0,0;4159532151694984,4,0,2,831,0,35000,0;4247709727327181,4,1,0,0,28350,0,867;4267564158935326,4,1,2,23300,23890,20300,1749;4312836939310355,4,0,0,0,0,0,0;4369934250728330,4,4,2,10360,10550,13000,16750;4384288570322406,4,1,1,42760,43060,150,7558;4391382035434050,4,0,0,0,0,0,0;4395741730355818,4,1,0,0,220000,0,2500;4470657233334072,4,1,1,87600,88300,1601,4500;4507558419857064,4,1,1,6322,6510,5601,2000;4528607775462304,4,1,1,23920,24550,32512,34860;4563413583000719,4,1,2,14810,14990,55000,26285;4614779520007780,4,1,1,14110,14500,5000,4139;4686607974846832,4,5,0,0,15967,0,88330;8630886912179317,4,0,0,0,0,0,0;8646067353086740,4,1,1,27980,28300,3561,500;8652837484542657,4,0,2,80,0,200,0;8725363201030474,4,4,1,9160,9319,570,6055;8905255747609110,4,0,1,925000,0,125,0;8915450910866216,4,1,1,4510,4568,96688,35000;8977369674477111,4,1,1,47520,48800,500,120;8977441217024425,4,2,1,17320,17690,500,1000;8981227815720204,4,2,1,15140,15340,1000,940;9141577977527107,4,1,0,0,4600,0,1168;9211775239375291,4,2,1,3511,3531,174813,7000;9481703061634967,4,2,1,8630,8940,2000,2000;9499505005317710,4,0,0,0,0,0,0;9518369790411857,4,0,0,0,0,0,0;9536587154100457,4,1,4,12850,13150,336882,800;9613524637158618,4,0,0,0,0,0,0;9668593549286900,4,1,0,0,1019000,0,10910;9761381741308262,4,1,0,0,71816,0,1590;9882348775152461,4,1,1,541500,547646,25000,1000;9925324137489171,4,0,1,6000,0,1000,0;9983925096456275,4,0,0,0,0,0,0;9987529074833218,4,1,1,1726,1855,11545,5000;10024128313803797,4,1,2,8650,8960,1650,569;10055255678920880,4,1,1,2338,2391,102000,10000;10114441830266109,4,2,1,12780,12920,344,3201;10120557300120078,4,1,1,29000,29500,50000,3686;10145129193828624,4,1,0,0,53130,0,918;10171945867136336,4,7,1,9130,9210,1000,1682;10191122735393627,4,3,0,0,2110,0,155265;10209600627455855,4,0,0,0,0,0,0;10231600590694992,4,0,0,0,0,0,0;10426337467133919,4,0,0,0,0,0,0;10568944722570445,4,1,1,28140,29040,7000,54049;10573071518775932,4,0,0,0,0,0,0;10654052153538617,4,0,10,5961,0,119469,0;10690238976125508,4,0,0,0,0,0,0;10725439561177243,4,0,0,0,0,0,0;10741091548027385,4,6,1,8890,9100,10900,38325;10795723506538053,4,1,1,25730,25781,2000,700;10831074117626896,4,0,0,0,0,0,0;10843114830116591,4,0,2,5945,0,75000,0;11129387075131725,4,2,1,2615,2680,739,67876;11258722998911897,4,1,1,3026,3058,100000,10000;11373255655518380,4,0,0,0,0,0,0;11403770140000603,4,1,0,0,3892,0,1600;11427939669935844,4,1,1,243300,244500,21,37;11432067920374603,4,1,1,20070,21000,1500,3000;11560002870991149,4,2,0,0,1730,0,24077;11622051128546106,4,2,1,15720,15950,10647,6550;11773403764702778,4,1,1,1409,1432,400000,10000;11827297444577200,4,1,0,0,696,0,69646;11927496285559135,4,1,0,0,1050000,0,50;11964419322927535,4,1,1,18170,18980,4497,5000;12004613727363965,4,1,1,663000,677997,3000,300;12329519546621752,4,1,1,2480,2546,3700,5685;12387472624849835,4,1,2,25830,26310,214,5000;12390706505809150,4,1,1,66310,66790,100,187;12418193303945214,4,1,1,362313,378689,40,49;12524865997682435,4,1,1,300,1680,20,2;12638840758449459,4,2,1,25300,27182,9000,7500;12640914468677503,4,0,0,0,0,0,0;12664593697060038,4,0,0,0,0,0,0;22382156782768756,4,1,2,1588,1615,36209,100000;22399971834786584,4,1,0,0,1581,0,4;22424135367941584,4,1,1,3383,3464,20000,14000;22427604495160869,4,2,0,0,19450,0,6236;22490169030401337,4,1,1,2656,2734,40000,7500;22545149639511257,4,0,0,0,0,0,0;22560050433388046,4,10,1,14250,14350,2572,63865;22622829421025814,4,0,0,0,0,0,0;22667016906590506,4,2,2,11170,11320,8990,4000;22787503301679573,4,3,1,22530,22850,18000,5000;22811176775480091,4,3,3,6950,7030,203433,22236;22839330962768817,4,1,2,178380,181555,3125,612;22888586915320734,4,0,0,0,0,0,0;22903901709044823,4,1,2,5730,6300,5544,7714;22941065011246116,4,1,1,29480,30580,400,2500;22950683624908253,4,1,0,0,10927,0,4200;22956708386610464,4,1,1,8324,8581,1259,5060;23086515493897579,4,1,2,9240,9580,1938,1000;23175320865252772,4,0,2,1086,0,400000,0;23214828924506640,4,1,2,19940,20230,34985,165;23257748575526845,4,1,0,0,954999,0,1500;23269285154135003,4,1,0,0,2487,0,3455;23293437377896568,4,3,2,8870,9200,5615,191830;23353689102956991,4,3,1,2631,2710,1910,113021;23353723695084639,4,0,0,0,0,0,0;23441366113375722,4,12,1,31300,31620,10000,105080;23581215918684761,4,0,0,0,0,0,0;23600798892801694,4,1,0,0,8600,0,10000;23837844039713715,4,1,1,14950,15500,1000,2000;23843877872814145,4,1,2,12300,12610,33000,3550;23891830829322971,4,3,0,0,19130,0,19400;23936607891892333,4,1,2,8100,8250,2007,36105;24007398239393294,4,0,0,0,0,0,0;24007790892919316,4,1,1,466000,473000,1300,1150;24079409192818584,4,1,5,18200,18370,11435,3700;24085906177899789,4,1,2,18330,18720,1000,515;24212636157410845,4,1,0,0,1870,0,5000;24254843881948059,4,1,1,7570,7890,1000,81675;24303422207378456,4,1,2,11070,11590,55009,5000;24371538373380305,4,1,1,899000,969985,500,1000;24644999329120295,4,4,3,8621,8961,11355,12500;24662567615903665,4,1,0,0,11444,0,12099;24785665268004766,4,1,1,3412,3471,1429,1460;24807173016704795,4,1,1,12510,14074,797,580;24832515281647747,4,0,0,0,0,0,0;24869832924911721,4,10,194,13581,13618,19208245,1000000;25001509088465005,4,1,1,38900,39490,390,3450;25172369704648174,4,0,0,0,0,0,0;25180702353416009,4,2,1,12322,12480,80000,103258;25215182208950217,4,1,1,1358,1368,5500,100000;25244329144808274,4,4,2,10220,10330,1130,109717;25286509736208688,4,1,2,18200,19230,30500,3237;25336820825905643,4,1,2,9420,9590,24327,100000;25357135030606405,4,2,3,5350,5520,127100,4543;25359231342124041,4,0,0,0,0,0,0;25435625417909263,4,1,1,888004,894500,100,3000;25498980612683150,4,0,0,0,0,0,0;25510782043126068,4,0,0,0,0,0,0;25559236668122210,4,2,1,11416,11498,9000,50000;25594133778259557,4,0,1,2200,0,5000,0;25758309844190279,4,0,0,0,0,0,0;25821711388846518,4,0,8,1,0,220000,0;22382156782768756,5,2,1,1587,1616,12962,10467;22399971834786584,5,0,0,0,0,0,0;22424135367941584,5,2,4,3380,3468,55564,96750;22427604495160869,5,2,0,0,19634,0,117510;22490169030401337,5,1,1,2650,2735,2000,1000;22545149639511257,5,0,0,0,0,0,0;22560050433388046,5,3,3,14200,14360,6090,2678;22622829421025814,5,0,0,0,0,0,0;22667016906590506,5,2,2,11160,11330,10892,20141;22787503301679573,5,1,1,22520,22900,12500,3000;22811176775480091,5,2,2,6940,7040,4250,32000;22839330962768817,5,2,1,178330,181790,560,143;22888586915320734,5,0,0,0,0,0,0;22903901709044823,5,1,1,5700,6380,1880,20000;22941065011246116,5,2,1,29450,30600,227,1433;22950683624908253,5,1,0,0,10963,0,5000;22956708386610464,5,1,2,8320,8949,2047,5000;23086515493897579,5,3,1,9220,9600,550,69598;23175320865252772,5,0,3,1085,0,418366,0;23214828924506640,5,1,1,19920,20240,2000,10000;23257748575526845,5,1,0,0,974999,0,300;23269285154135003,5,1,0,0,2489,0,50000;23293437377896568,5,1,2,8850,9210,1950,2000;23353689102956991,5,1,1,2629,2719,10000,59108;23353723695084639,5,0,0,0,0,0,0;23441366113375722,5,14,5,31290,31630,2500,131754;23581215918684761,5,0,0,0,0,0,0;23600798892801694,5,1,0,0,8750,0,14283;23837844039713715,5,1,1,14900,15550,1000,200;23843877872814145,5,1,2,12237,12612,50411,1132;23891830829322971,5,1,0,0,19230,0,1848;23936607891892333,5,1,1,8090,8290,3164,1236;24007398239393294,5,0,0,0,0,0,0;24007790892919316,5,3,1,465000,475000,900,1648;24079409192818584,5,1,1,18160,18380,1000,26908;24085906177899789,5,2,1,18320,18750,10000,1500;24212636157410845,5,1,0,0,1872,0,14253;24254843881948059,5,1,1,7560,7900,700,19159;24303422207378456,5,1,1,11060,11600,1000,714;24371538373380305,5,1,1,895743,975499,1000,1000;24644999329120295,5,1,3,8620,9261,30100,1245;24662567615903665,5,4,0,0,11445,0,5846;24785665268004766,5,1,1,3404,3472,1470,100000;24807173016704795,5,1,1,12500,15527,3000,1000;24832515281647747,5,0,0,0,0,0,0;24869832924911721,5,10,200,13576,13628,20000000,1000000;25001509088465005,5,1,1,38890,39540,1000,246;25172369704648174,5,0,0,0,0,0,0;25180702353416009,5,1,1,12310,12490,3237,4000;25215182208950217,5,2,1,1356,1376,14695,312184;25244329144808274,5,4,2,10210,10340,2975,20000;25286509736208688,5,1,1,18180,19240,500,500;25336820825905643,5,1,3,9400,9600,102610,645;25357135030606405,5,39,2,5340,5530,114800,274705;25359231342124041,5,0,0,0,0,0,0;25435625417909263,5,2,1,888003,895500,2000,5000;25498980612683150,5,0,0,0,0,0,0;25510782043126068,5,0,0,0,0,0,0;25559236668122210,5,1,1,11410,11500,5422,9028;25758309844190279,5,0,0,0,0,0,0;25821711388846518,5,0,0,0,0,0,0;26014913469567886,5,18,3,15010,15150,5285,148267;26025177574491991,5,5,0,0,37830,0,6382;65490886290565185,3,1,2,150920,153990,200,68;65576885779918210,3,1,1,9481,9618,2000,11559;65658464061006386,3,1,3,987500,989950,5000,510;65671173927025645,3,1,1,9490,9690,1500,30000;65672821991747405,3,1,1,350,820,50,2;65676208671737936,3,1,2,915000,918500,2896,3000;65733556402934353,3,1,1,122,280,10,40;65769010525958483,3,0,0,0,0,0,0;65774725600261203,3,1,1,445,485,20000,30000;65820006714554872,3,0,1,310,0,100,0;65827355632855189,3,0,0,0,0,0,0;65842351106709361,3,1,1,120,710,10,10;65883838195688438,3,1,1,2176,2189,6300,9999;65913670626064922,3,0,0,0,0,0,0;65985619452718369,3,1,1,644011,652800,1000,25000;65996297871759754,3,0,0,0,0,0,0;65999092673039059,3,0,1,13810,0,4000,0;66021783818850713,3,1,0,0,35849,0,400;66036975502302203,3,1,1,166090,169990,50,208;66127247173352975,3,1,0,0,4699,0,1200;66142616039907394,3,1,1,20720,22000,20000,70;66295665969375744,3,1,1,34800,35640,653,7000;66315581735594751,3,3,1,19506,21027,300,150;66450490505950110,3,1,2,8780,8950,5072,28606;66456062140680461,3,1,3,8800,8960,13014,11650;66514709341259550,3,1,1,14645,16390,5000,10000;66599109405217136,3,1,3,1816,1832,33451,5530;66682662312253625,3,1,2,166456,167299,1500,1200;66701874099226162,3,1,2,16420,16590,6597,10000;66721204145017523,3,1,1,10311,10498,61613,23056;66726992874614788,3,2,1,27104,27600,790,108907;66772024744156373,3,1,3,27010,27180,9218,18662;66818022341772870,3,4,11,40514,40523,1100000,329800;66830065858417081,3,2,3,11200,11410,6980,435;67030488744129337,3,1,1,7570,7820,3250,700;67126881188552864,3,3,2,15210,15400,28419,51333;67170215467608124,3,1,1,65511,66150,1212,3900;67206358287598044,3,8,2,8910,9150,4000,70786;67327029014085707,3,1,1,16900,17460,500,398;67522512921942106,3,1,1,103900,105900,13500,17500;67675656072510693,3,2,22,70880,70930,54135,600;67744724115735698,3,1,1,983551,985945,1388,1500;67780935383671833,3,1,1,100,597,3,10;67810846776055610,3,1,2,33,45,150,100;67848668655856416,3,0,0,0,0,0,0;67988012428906654,3,1,5,30350,30510,111930,3363;68114560281069107,3,0,0,0,0,0,0;68117765376081366,3,1,1,8870,9050,2480,1110;68203878405672734,3,1,1,91080,92670,60,220;68250192165442911,3,1,1,852152,859999,1600,11924;68318131776429593,3,1,1,706,900,1,50;68404094821755424,3,0,1,930000,0,215,0;68429446337737591,3,1,0,0,970000,0,9900;68458335399886534,3,1,1,781510,784350,20000,500;68488673556087148,3,3,1,444300,450800,100,729;68517032834363488,3,1,1,112560,113950,79,5000;68635710163497089,3,2,2,8130,8220,10785,11356;68846812677163892,3,0,0,0,0,0,0;68902730683412061,3,0,0,0,0,0,0;68909035712962732,3,1,1,8209,8298,51236,1035;68941822863885255,3,2,1,56950,57060,52,953;66701874099226162,4,2,2,16340,16600,30000,1314;66721204145017523,4,2,2,10310,10499,200000,100930;66726992874614788,4,2,1,27100,27614,5000,8000;66772024744156373,4,1,1,27000,27190,200,2134;66818022341772870,4,1,12,40513,40524,1102460,25000;66830065858417081,4,1,1,11198,11490,534,21000;67030488744129337,4,2,1,7560,7830,10000,1708;67126881188552864,4,4,2,15200,15420,85037,53585;67170215467608124,4,1,1,64201,66170,78,2113;67206358287598044,4,1,6,8900,9160,297727,1000;67327029014085707,4,1,2,16850,17580,3036,500;67522512921942106,4,1,1,103700,106100,15200,19000;67675656072510693,4,6,12,70870,70940,71848,8668;67744724115735698,4,3,1,983400,994800,2000,2920;67780935383671833,4,1,1,1,650,1,10;67810846776055610,4,1,1,32,50,100,100;67848668655856416,4,0,0,0,0,0,0;67988012428906654,4,1,3,30340,30650,102000,500;68114560281069107,4,0,0,0,0,0,0;68117765376081366,4,1,1,8860,9060,700,10000;68203878405672734,4,1,1,91040,92680,1200,1535;68250192165442911,4,1,1,852148,865000,1000,200;68318131776429593,4,1,1,604,1179,2,1;68404094821755424,4,0,1,852000,0,150,0;68429446337737591,4,1,0,0,980000,0,1000;68458335399886534,4,1,1,780518,784500,3000,847;68488673556087148,4,2,1,443850,450900,95,515;68517032834363488,4,3,1,112501,113990,500,5739;68635710163497089,4,3,6,8120,8240,43574,19399;68846812677163892,4,0,0,0,0,0,0;68902730683412061,4,0,0,0,0,0,0;68909035712962732,4,2,3,8200,8299,4550,14852;68941822863885255,4,3,1,56900,57100,129,224;68962731936360157,4,0,0,0,0,0,0;68994573424108746,4,1,0,0,23670,0,50000;69067576215760005,4,3,9,12833,12990,197685,2486;69090868458637360,4,2,1,20660,21060,1000,2832;69128417179706303,4,0,0,0,0,0,0;69143674941561637,4,2,1,2551,2564,50000,10000;69346121151684830,4,0,0,0,0,0,0;69399924050316081,4,0,0,0,0,0,0;69446612239102459,4,1,1,30900,31500,9850,867;69454539056549106,4,1,1,141040,143310,100,8;69464030305121322,4,1,1,700,1399,50,1;69472361926040823,4,1,2,7954,8120,50535,1641;69480067550209022,4,0,0,0,0,0,0;69685517156367976,4,0,1,920000,0,25,0;69723868583662174,4,2,1,552566,557000,9100,700;69725582103072245,4,0,0,0,0,0,0;69765827671182550,4,0,0,0,0,0,0;69845771007314681,4,0,0,0,0,0,0;69882333653254165,4,0,1,853522,0,10,0;70077718812239609,4,0,0,0,0,0,0;70219663893822560,4,2,1,70310,86130,1133,61;70270965300262393,4,1,2,1799,1828,15000,100000;70289374539527245,4,2,1,2773,2830,7846,15445;70309338813767186,4,1,3,37906,40242,103689,550;70391097626818082,4,1,1,21616,23577,720,54;70427037538843530,4,0,0,0,0,0,0;70474983732269112,4,1,3,28130,28820,2458,134;70498485598181604,4,4,1,16262,16350,320,3150;70595828753641750,4,2,2,9007,10099,55055,186794;25510782043126068,3,0,0,0,0,0,0;25559236668122210,3,1,1,11420,11463,5000,77090;25594133778259557,3,0,2,790000,0,130000,0;25758309844190279,3,0,0,0,0,0,0;25821711388846518,3,0,1,100,0,30000,0;26014913469567886,3,4,1,15030,15130,100000,2534;26025177574491991,3,1,0,0,37499,0,6470;26047214884623341,3,0,0,0,0,0,0;26052804412414513,3,1,1,371,579,3,5;26126294839198686,3,0,0,0,0,0,0;26224436570894218,3,2,0,0,350,0,40;26251000547062681,3,1,0,0,6200,0,5;26259366519412975,3,1,1,4761,4920,4910,3093;26439469357092386,3,1,1,1000,2700,5,12;26508620305892553,3,1,1,750,942,10,1;26538003539593940,3,0,0,0,0,0,0;26543014712914772,3,1,1,2124,2195,3000,13799;26547362091465395,3,0,0,0,0,0,0;26547785441834730,3,3,2,3302,3359,13612,16393;26622634572348721,3,1,0,0,802494,0,83;26667712460927172,3,0,0,0,0,0,0;26780282166315918,3,1,1,10526,10531,100000,100000;26824673819862694,3,2,1,2018,2035,24770,34241;26927142986179586,3,0,0,0,0,0,0;26964355556390133,3,0,0,0,0,0,0;27000326841257664,3,3,1,27420,28880,400,3343;27096851668435724,3,1,2,125510,127050,226,2400;27148572013604038,3,6,1,1876,1920,2700,60000;27148595522452496,3,1,0,0,1029000,0,20;27218386411183410,3,2,1,5610,5690,109928,34000;27308217070238237,3,1,1,96000,104040,9846,200;27319652872658388,3,1,0,0,976499,0,1000;27361263980884014,3,1,0,0,1670,0,4000;27385191438402530,3,0,0,0,0,0,0;27405735172634593,3,1,1,5047,5197,18620,980;27456455101519307,3,1,1,8,1000,4,10;27663167835827834,3,0,0,0,0,0,0;27668158733246204,3,0,0,0,0,0,0;27812005859539773,3,1,0,0,298470,0,1000;27814844870305607,3,1,1,11710,11968,1000,3000;27922860956133067,3,2,1,24740,24960,600,926;27929162353168851,3,1,1,1060,1200,2,6;27952969918967492,3,1,1,5550,6180,1690,2;28033133021443774,3,1,4,7200,8330,87141,614;28229990116697763,3,1,0,0,273999,0,1000;28230238564334914,3,7,0,0,6219,0,200701;28249406393740313,3,1,1,21,134,83,98;28251956446987982,3,1,0,0,43705,0,1000;28253678449273505,3,2,1,13973,14180,2000,1961;28291104595448527,3,2,3,31000,31140,16451,58;28320293733348826,3,2,1,1692,1702,3000,8000;28325731560106431,3,1,3,18000,22890,13086,5000;28328710198554144,3,1,1,3810,3848,13074,31223;28393053173456669,3,1,1,11981,12999,16126,1800;28427932055063272,3,0,1,20,0,233,0;28431095903407567,3,1,1,22970,23607,2500,1700;28450080638096732,3,1,2,23280,23540,26398,10000;28499289506835060,3,10,4,919000,925000,40000,100000;28533890681853700,3,0,0,0,0,0,0;28551652136903415,3,0,1,48,0,32,0;28551661889797217,3,1,1,9633,9697,570,1010;28672095850798501,3,1,1,2773,2827,20000,31747;28688195048163283,3,1,1,2200,2956,10,1;28788598290160782,3,1,1,99511,102798,60,100;28809886765682162,3,3,1,3902,3954,73972,5386;28845264556937486,3,1,3,6200,6312,202500,18755;28854105556435129,3,1,1,32737,38352,10000,3500;28864540805361867,3,1,2,6360,6410,4900,2618;28869520640108760,3,0,0,0,0,0,0;60430727210956800,4,1,1,700,865,26,100;60451823714332895,4,2,2,11180,11900,33900,10050;60523145697836739,4,2,1,12270,12650,1000,17683;60547219224791830,4,0,0,0,0,0,0;60610861509165508,4,2,2,13050,13150,1550,21000;60633055620418060,4,2,1,10260,10579,100000,3415;60654872678917533,4,1,1,42820,43890,128,472;60783654574662426,4,4,1,2635,2680,10000,105943;60835161324689930,4,0,1,1400,0,20,0;60911378197250280,4,0,0,0,0,0,0;60969128885209258,4,0,0,0,0,0,0;60978516449331479,4,0,0,0,0,0,0;61024703979802025,4,1,1,868501,877000,200,3000;61038685850454369,4,0,0,0,0,0,0;61102694810476197,4,6,3,7610,7800,458069,149518;61138375569132052,4,0,0,0,0,0,0;61170189647376533,4,1,1,897515,920000,1106,1400;61265100181977543,4,1,21,10590,10850,2000490,10000;61298636307861167,4,1,0,0,122503,0,99;61332057061846617,4,1,1,22320,22710,446,800;61448863328156316,4,0,0,0,0,0,0;61469668095573716,4,1,1,4015,4100,1800,52;61506294208022391,4,1,1,29640,31990,1422,550;61506473958237003,4,0,0,0,0,0,0;61653278859973520,4,0,0,0,0,0,0;61664227282090067,4,1,0,0,27590,0,242;61725225143026283,4,0,0,0,0,0,0;61731388465798074,4,0,0,0,0,0,0;61948819034785721,4,0,0,0,0,0,0;62012736978844991,4,3,1,9990,10017,100000,202000;62038078047499213,4,2,1,96,135,26,40;62071253043226093,4,0,0,0,0,0,0;62118737158067682,4,1,0,0,120,0,50;62147900249262426,4,1,1,355274,379988,1000,36;62163307327505842,4,0,1,902224,0,304,0;62177651435283872,4,2,2,38500,40000,650,4136;62221150547292335,4,1,1,3190,3450,50000,2867;62235397452612911,4,3,15,110710,110850,7550,1110;62258804563636993,4,2,1,31430,32220,160,657;62290585700157738,4,0,1,1260,0,20,0;62346804681275278,4,1,1,15150,15520,11992,1000;62382468659350362,4,0,0,0,0,0,0;62404730109947970,4,1,2,47320,47510,21083,1365;62442319819679997,4,0,0,0,0,0,0;62479901674303559,4,1,1,95,150,100,100;62482979875800546,4,0,0,0,0,0,0;62558705479545830,4,1,0,0,31065,0,66;62575434414985179,4,1,1,10000,10187,20000,5000;62603302940123327,4,2,10,2016,2046,3015000,231700;62697916952943808,4,0,0,0,0,0,0;62786156501584862,4,11,8,6000,6070,1004050,248643;62952165421099192,4,1,3,19750,23180,20000,250;62977319271289925,4,1,1,17108,19113,4000,200;63047009110646780,4,0,0,0,0,0,0;63084741752814852,4,1,0,0,121000,0,46;63363116407864462,4,2,1,33010,33810,200,4157;63370911090061641,4,0,0,0,0,0,0;63380098535169030,4,0,0,0,0,0,0;63481599728522324,4,3,1,9980,10150,1000,7887;63499217872110599,4,2,2,8115,8270,86000,987;63580313877463104,4,2,1,13400,13610,10000,30620;63704201144621295,4,1,0,0,15490,0,1000;63748916768979219,4,0,0,0,0,0,0;63830424809501048,4,2,0,0,26000,0,1785;63888998422355039,4,0,0,0,0,0,0;63915926161403347,4,3,1,12030,12560,2200,45094;28957320033282870,4,1,4,2890,2943,71659,20000;29122854902865456,4,1,1,7240,7530,10000,5000;29228381241786225,4,0,0,0,0,0,0;29247915161590165,4,1,1,21000,22810,500,10000;29316948750916349,4,1,1,26020,26460,200,1000;29496169088595449,4,0,0,0,0,0,0;29512699765504565,4,0,0,0,0,0,0;29527985620948695,4,3,1,2860,3033,10000,5010;29590002988360984,4,1,1,20605,20740,483,1000;29716513021318095,4,1,1,3451,3639,28011,1000;29747059672582491,4,2,7,14180,14500,14000,7429;29758477602878557,4,2,1,19030,19190,2000,36189;29833500068899176,4,0,0,0,0,0,0;29882244560576007,4,1,1,3204,3307,5000,25000;29935695527853744,4,0,0,0,0,0,0;29963964834392911,4,0,0,0,0,0,0;29970481413277747,4,0,0,0,0,0,0;29974853866926823,4,1,7,18500,18630,11986,1000;30107705311873951,4,0,0,0,0,0,0;30215634246748564,4,0,0,0,0,0,0;30231789123900526,4,1,3,75920,77800,10893,5000;30282299500988269,4,3,2,35603,35624,170000,200555;30443839313522574,4,2,0,0,101184,0,1896;30447901674051381,4,1,1,4419,4463,11247,230;30507152381699953,4,1,0,0,5080,0,2805;30547172156682975,4,1,0,0,967600,0,6;30650426998863332,4,3,1,42520,43100,118,13009;30703140537034664,4,1,1,45886,46439,686,1000;30719054967088301,4,1,2,3800,3935,389000,10000;30765727085936322,4,1,1,3922,4029,12500,2400;30799980755729585,4,1,2,1338554,1344989,1600,200;30829203706095076,4,1,1,20010,20350,20000,400;30852391633490755,4,1,3,7370,8060,88405,2182;30860042510871666,4,0,0,0,0,0,0;30915082143383623,4,0,0,0,0,0,0;31024260997481994,4,1,1,2018,2061,5000,42105;31049085025064185,4,0,2,7339,0,110000,0;31078457170311964,4,2,1,2270,2363,70000,1566;31346749377585309,4,0,0,0,0,0,0;31366347648583654,4,1,100,10006,10024,10000000,20000;31384476769691738,4,0,0,0,0,0,0;31529165012057847,4,1,1,623112,628111,3000,300;31791737198597563,4,1,1,4440,4564,5000,6460;31879190587976736,4,1,1,6650,8340,30450,20000;31912060459764824,4,0,0,0,0,0,0;31913287805282551,4,1,3,10013,10024,220000,20000;31959715133485440,4,4,7,3108,3200,70000,31200;32051979696170482,4,0,0,0,0,0,0;32257753560585502,4,1,1,3610,3650,3000,3000;32276570027622360,4,1,0,0,7000,0,5;32347247706508046,4,2,1,43512,44440,2926,73;32357363984168442,4,1,1,48450,49190,110,100;32525655729432562,4,1,1,45100,46010,552,2336;2630376278824188,5,1,1,1404,1890,11,20;2696258159590598,5,0,0,0,0,0,0;2763934034502292,5,0,0,0,0,0,0;2849875720026255,5,0,0,0,0,0,0;2944500421562364,5,5,1,10130,10300,2000,8293;3019817952865782,5,1,1,648000,662989,1000,200;3050342257199174,5,0,3,112929,0,1291,0;3149396562827132,5,2,2,3032,3100,5285,13552;3164894984700505,5,4,0,0,1150,0,29079;3173544097113770,5,4,0,0,3800,0,31430;3176699243034971,5,0,0,0,0,0,0;3249228075448442,5,0,0,0,0,0,0;3370493881245014,5,0,1,850110,0,30,0;3407806799514469,5,5,2,13780,13950,1000,5081;3483601517005274,5,0,0,0,0,0,0;3492952121304423,5,1,1,10422,11335,2786,4665;3493306453706327,5,1,1,18860,19460,500,500;3542690854557886,5,0,0,0,0,0,0;3577388800305243,5,2,1,512101,513999,15000,9538;3623921205367364,5,1,3,66200,66920,2091,7000;3654864906585643,5,2,0,0,7510,0,4000;3672574848660453,5,0,0,0,0,0,0;3823243780502959,5,1,2,7290,7540,48661,4365;3826561665587230,5,0,0,0,0,0,0;3846143218462419,5,2,33,14930,15200,3040606,119734;3863538898378476,5,1,1,3686,4390,10000,16000;3920751739265261,5,0,0,0,0,0,0;4039883656662701,5,1,3,1852,1926,23227,10000;4144074544456596,5,0,0,0,0,0,0;4159532151694984,5,0,2,830,0,35000,0;4247709727327181,5,1,0,0,28398,0,6190;4267564158935326,5,1,2,23231,23900,10300,1000;4312836939310355,5,0,0,0,0,0,0;4369934250728330,5,2,1,10340,10560,1000,10160;4384288570322406,5,1,2,42720,43070,384,5000;4391382035434050,5,0,0,0,0,0,0;4395741730355818,5,0,0,0,0,0,0;4470657233334072,5,1,1,87590,88340,115,1000;4507558419857064,5,1,2,6320,6520,18203,6500;4528607775462304,5,1,2,23900,24670,3260,2000;4563413583000719,5,5,1,14800,15000,50000,121697;4614779520007780,5,1,1,14100,14530,5000,7798;4686607974846832,5,2,0,0,15980,0,8920;4696778151668001,5,0,0,0,0,0,0;4733285133017464,5,1,1,22430,22830,444,750;4758266259250794,5,1,2,69540,75300,4000,1600;4901886287361309,5,0,1,845002,0,90,0;4942127026063388,5,3,6,7120,7210,17381,102705;5054819322815158,5,1,1,16870,17700,100000,7000;5128151910501174,5,1,0,0,9197,0,125;5187018329202415,5,1,1,88670,91170,200,70;5289443384174453,5,1,2,4800,5324,7000,10000;5305844922895340,5,1,1,9768,9988,734,2424;5317427172344706,5,1,1,27150,27890,2000,1500;5427792638736934,5,1,1,7050,7978,11306,16000;5454781314262062,5,1,0,0,608,0,75308;5516102131364383,5,1,1,4651,4720,29467,3800;5547896159175454,5,1,1,967400,989000,2000,4367;62038078047499213,5,2,1,94,139,10,13;62071253043226093,5,0,0,0,0,0,0;62118737158067682,5,1,0,0,121,0,50;62147900249262426,5,1,1,355273,380000,1000,357;62163307327505842,5,0,1,901000,0,262,0;62177651435283872,5,1,1,38200,40280,2000,126;62221150547292335,5,1,1,3180,3469,15000,5000;62235397452612911,5,1,16,110700,110890,50741,46;62258804563636993,5,1,1,31400,32300,200,200;62290585700157738,5,0,0,0,0,0,0;62346804681275278,5,2,1,15140,15530,5000,1464;62382468659350362,5,0,0,0,0,0,0;62404730109947970,5,1,2,47310,47610,6150,74;62442319819679997,5,0,0,0,0,0,0;62479901674303559,5,1,1,50,165,1,41;62482979875800546,5,0,0,0,0,0,0;62558705479545830,5,1,0,0,32703,0,1000;62575434414985179,5,1,1,9510,10210,2000,898;62603302940123327,5,1,1,2014,2048,10961,45100;62697916952943808,5,0,0,0,0,0,0;62786156501584862,5,5,3,5950,6080,250864,207219;62952165421099192,5,1,1,19730,23260,50000,223;62977319271289925,5,1,1,17107,20100,410,262;63047009110646780,5,0,0,0,0,0,0;63084741752814852,5,1,0,0,121790,0,95;63363116407864462,5,1,5,33000,33820,2097,900;63370911090061641,5,0,0,0,0,0,0;63380098535169030,5,0,0,0,0,0,0;63481599728522324,5,2,1,9970,10160,2000,4986;63499217872110599,5,1,1,8080,8280,622,18360;63580313877463104,5,1,1,13360,13630,7220,30000;63704201144621295,5,2,0,0,15500,0,10500;63748916768979219,5,0,0,0,0,0,0;63830424809501048,5,1,0,0,26290,0,20000;63888998422355039,5,0,0,0,0,0,0;63915926161403347,5,2,2,12020,12570,10000,11892;63917421733088077,5,1,1,1802,1817,4000,70188;63965059137798192,5,1,0,0,12168,0,12500;64147416931510702,5,0,0,0,0,0,0;64155926828410021,5,3,0,0,9600,0,3068;64217006537761390,5,1,6,443,483,2045534,70000;64289770858657141,5,2,0,0,27950,0,5200;64297895374219715,5,0,0,0,0,0,0;64298008532791199,5,1,1,78621,79998,100,72;64341992373049080,5,1,0,0,57000,0,500;64358061873294912,5,2,4,6000,6170,40000,23618;64485827086284311,5,0,0,0,0,0,0;64521018255660477,5,1,1,1500,2066,1,28;64583201221247853,5,1,1,355273,374986,1000,20;64619251116188373,5,1,1,9531,9663,383,550;64699417405634265,5,4,1,7003,7200,200000,17419;64707090254488560,5,2,0,0,26970,0,80396;64842837716888827,5,2,1,3360,3435,3000,21470;64843936383937546,5,3,1,10200,10500,640,44260;64882599539065122,5,1,0,0,15,0,100;64942549055019553,5,1,3,68030,68340,1450,5358;64973252728260903,5,1,2,9863,10029,781,56;65004959184388996,5,3,2,15160,15570,4000,140741;65018804181564924,5,1,3,4900,5065,81500,9000;65023851436340574,5,1,2,182730,184470,400,100;65049858760506001,5,1,1,435,520,100,35;65122215875355555,5,1,1,12250,14910,10000,350;65242294995483606,5,0,0,0,0,0,0;65249046611427924,5,1,1,11954,11964,55555,25550;65266756318187150,5,1,5,599,626,1698255,31883;65321970913593427,5,4,2,4491,4597,383763,99300;65347122596543581,5,0,0,0,0,0,0;16330743198286823,5,0,0,0,0,0,0;16369313804633525,5,1,2,22470,24290,1050,2856;16382005745854279,5,1,1,1340002,1344850,100,100;16406868012951979,5,0,1,857769,0,50,0;16410724132711490,5,1,1,5521,5795,1804,15900;16422980660132735,5,4,1,37200,37689,210,40;16474489712772283,5,0,0,0,0,0,0;16520504022244040,5,0,0,0,0,0,0;16553062355259729,5,1,0,0,9000,0,1691;16673205196919832,5,1,2,6900,7152,7000,278;16693610252404739,5,1,1,7015,7199,3000,702;16959429956899455,5,0,0,0,0,0,0;16984771612846489,5,0,0,0,0,0,0;17103888895216941,5,1,0,0,490,0,3;17166179154270422,5,1,1,718776,758891,25000,228;17185906359043494,5,1,1,734000,759900,3000,5950;17226661368470120,5,1,1,11975,13450,800,18034;17252585176490579,5,0,0,0,0,0,0;17269972595370241,5,2,0,0,25520,0,20099;17294004769739915,5,0,0,0,0,0,0;17330546482145553,5,1,1,1921,2017,10000,314126;17402197030796733,5,0,0,0,0,0,0;17489918101053443,5,1,1,680013,690000,3000,1000;17528249960294496,5,0,1,9010,0,15000,0;17617474823279712,5,1,1,6150,6280,10000,2345;17728960608618572,5,0,0,0,0,0,0;17768154716333456,5,0,0,0,0,0,0;17800036702302776,5,2,1,1753,1787,3000,118618;17834623106317041,5,1,1,18920,19150,5200,34000;17939384202383793,5,1,1,3801,3955,1800,1277;17941426325664429,5,0,0,0,0,0,0;18004480270695404,5,2,1,14340,14730,463,43804;18007109712724189,5,1,1,7801,7870,5000,130;18027801615184692,5,1,1,27510,27740,3621,2000;18063426072758458,5,1,2,14800,15200,29545,3000;18093681647131179,5,1,1,8200,8360,650,1000;18196080344613225,5,0,1,600,0,100,0;18303237082155264,5,1,1,26620,27400,200,27000;18346219759153870,5,1,1,116800,130564,842,60;18401158453567319,5,0,0,0,0,0,0;18539980575746915,5,0,0,0,0,0,0;18568915061663137,5,0,0,0,0,0,0;18599703143458101,5,2,5,7640,7830,130400,2280;18668624820225527,5,0,1,885081,0,400,0;18756929178329039,5,1,0,0,266448,0,10000;18778339915320073,5,0,0,0,0,0,0;18850167694315175,5,1,0,0,4989,0,1879;18859309381101871,5,0,0,0,0,0,0;18865325633315847,5,1,5,12438,12600,500000,3500;18883380772506226,5,1,1,5812,10895,900,21719;4247709727327181,2,1,0,0,28300,0,2000;4267564158935326,2,1,1,23328,23660,1245,13050;4312836939310355,2,0,0,0,0,0,0;4369934250728330,2,2,1,10420,10510,4046,400;4384288570322406,2,3,1,42820,43000,200,15774;4391382035434050,2,0,0,0,0,0,0;4395741730355818,2,1,0,0,195000,0,3000;4470657233334072,2,2,1,87650,88150,60,2200;4507558419857064,2,1,1,6350,6498,10000,3900;4528607775462304,2,1,1,23940,24500,2000,2300;4563413583000719,2,1,2,14830,14880,51344,7949;4614779520007780,2,1,1,14150,14370,1000,8000;4686607974846832,2,2,0,0,15962,0,17301;4696778151668001,2,0,0,0,0,0,0;4733285133017464,2,1,1,22490,22780,240,500;4758266259250794,2,2,1,73370,75000,500,937;4901886287361309,2,0,1,929367,0,395,0;4942127026063388,2,1,2,7150,7180,5030,92013;5054819322815158,2,1,1,16970,17500,2000,15000;5128151910501174,2,1,0,0,9120,0,13160;5187018329202415,2,1,1,88730,90500,314,58;5289443384174453,2,7,1,4804,4972,1050,28899;5305844922895340,2,1,1,9811,9950,1000,2000;5317427172344706,2,1,2,27300,27790,1152,763;5427792638736934,2,1,1,7120,7460,25000,26879;5454781314262062,2,12,0,0,605,0,984477;5516102131364383,2,1,1,4665,4688,2500,63124;5547896159175454,2,1,1,968445,968999,23726,36;5549857188372213,2,1,1,528875,529200,1000,697;5564768007356822,2,3,1,2630,2844,5000,72000;5752911028185578,2,0,1,941690,0,4500,0;5866848234665627,2,1,1,14620,14750,2000,1300;5987841496184505,2,20,3,11201,11307,16742,114395;6043384171800349,2,18,1,3849,3952,3800,219690;6072844413711540,2,0,0,0,0,0,0;6110133418282108,2,1,2,190000,191270,1697,300;6183017539978894,2,2,1,1341001,1344499,700,500;6219760976783262,2,0,0,0,0,0,0;6433335428452486,2,0,1,4374,0,1200,0;6478064539164167,2,2,1,31650,32690,165,961;6506179926371994,2,1,1,14900,15074,16717,19732;6757220448540984,2,3,1,7510,7650,5000,22904;6847536925606808,2,3,1,2062,2113,2500,163447;7183333492448248,2,1,1,33600,34980,1000,1000;7235435095059069,2,4,4,5640,5720,7405,4710;7300125658580126,2,1,1,20838,23965,2000,500;7385624172574740,2,1,2,3008,3350,13227,10000;7395271748414592,2,1,1,4371,4378,63825,5000;7457232989848872,2,1,1,3880,3907,8000,285567;16330743198286823,4,0,0,0,0,0,0;16369313804633525,4,1,1,22500,24280,340,4082;16382005745854279,4,1,1,1340003,1344750,200,100;16406868012951979,4,0,1,860001,0,320,0;16410724132711490,4,2,1,5533,5780,5000,5396;16422980660132735,4,3,1,37235,37680,33,30;16474489712772283,4,0,0,0,0,0,0;16520504022244040,4,0,0,0,0,0,0;16553062355259729,4,1,0,0,8849,0,70000;16673205196919832,4,5,2,6991,7150,11000,11250;16693610252404739,4,1,1,7016,7188,738,1500;16959429956899455,4,0,2,9620,0,4200,0;16984771612846489,4,0,1,885000,0,160,0;17103888895216941,4,1,1,220,459,5,2;17166179154270422,4,3,1,719500,748267,3000,9478;17185906359043494,4,1,1,734500,749000,3000,3000;17226661368470120,4,4,2,12000,13440,570,61506;17252585176490579,4,0,0,0,0,0,0;17269972595370241,4,1,0,0,25500,0,1677;17294004769739915,4,0,3,1,0,12,0;17330546482145553,4,2,1,1931,2013,10000,98065;17402197030796733,4,0,1,8,0,100,0;17489918101053443,4,1,1,681000,689950,3000,600;17528249960294496,4,0,2,9040,0,112000,0;17617474823279712,4,1,1,6175,6276,3349,148245;17728960608618572,4,0,0,0,0,0,0;17768154716333456,4,0,0,0,0,0,0;17800036702302776,4,1,2,1765,1785,63453,96429;17834623106317041,4,2,3,18940,19100,20926,5688;17939384202383793,4,1,1,3820,3940,1350,974;17941426325664429,4,0,0,0,0,0,0;18004480270695404,4,1,4,14350,14710,5874,13268;18007109712724189,4,1,2,7810,7868,3500,3000;18027801615184692,4,1,2,27540,27710,332,990;18063426072758458,4,1,1,14810,15190,10000,930;18093681647131179,4,2,2,8220,8350,2534,1330;18196080344613225,4,0,3,650,0,300,0;18303237082155264,4,1,1,26740,27300,5000,10360;18346219759153870,4,1,1,116801,129140,100,40;18401158453567319,4,0,0,0,0,0,0;18539980575746915,4,0,0,0,0,0,0;18568915061663137,4,0,0,0,0,0,0;18599703143458101,4,2,5,7650,7820,139000,18500;18668624820225527,4,0,1,885082,0,15,0;18756929178329039,4,1,0,0,266447,0,5098;18778339915320073,4,0,0,0,0,0,0;18850167694315175,4,1,0,0,4970,0,500;68635710163497089,5,2,2,8110,8250,2620,10700;68846812677163892,5,0,0,0,0,0,0;68902730683412061,5,0,0,0,0,0,0;68909035712962732,5,1,1,8000,8310,650,1018;68941822863885255,5,5,1,56500,57101,120,30;68962731936360157,5,0,0,0,0,0,0;68994573424108746,5,1,0,0,23671,0,50000;69067576215760005,5,6,1,12832,13000,3891,35344;69090868458637360,5,2,1,20640,21100,2099,4145;69128417179706303,5,0,0,0,0,0,0;69143674941561637,5,2,16,2550,2570,205853,60000;69346121151684830,5,0,0,0,0,0,0;69399924050316081,5,0,0,0,0,0,0;69446612239102459,5,1,1,30561,31552,1000,307;69454539056549106,5,1,3,141000,143350,273,50;69464030305121322,5,1,1,640,1480,13,2;69472361926040823,5,2,2,7953,8129,6941,3200;69480067550209022,5,0,0,0,0,0,0;69685517156367976,5,0,1,907000,0,99,0;69723868583662174,5,1,1,552564,557500,339,839;69725582103072245,5,0,0,0,0,0,0;69765827671182550,5,0,0,0,0,0,0;69845771007314681,5,0,0,0,0,0,0;69882333653254165,5,0,1,853100,0,296,0;70077718812239609,5,0,0,0,0,0,0;70219663893822560,5,3,1,70300,92380,400,167;70270965300262393,5,2,1,1796,1829,5000,81133;70289374539527245,5,4,1,2771,2838,7667,59409;70309338813767186,5,12,0,0,40250,0,33857;70391097626818082,5,2,4,21600,23852,7850,800;70427037538843530,5,0,0,0,0,0,0;70474983732269112,5,2,1,28120,29090,195,543;70498485598181604,5,1,1,16250,16379,3065,4000;70595828753641750,5,1,0,0,10100,0,89673;70884918776822518,5,0,0,0,0,0,0;70934270174405743,5,7,1,51070,51400,420,42792;71068313834275501,5,2,1,13866,14013,366,770;71076372178147339,5,0,0,0,0,0,0;71176600083256560,5,0,0,0,0,0,0;71290297158948749,5,1,5,1313,1347,45000,5000;71417521805138182,5,0,0,0,0,0,0;71510396252618330,5,3,1,6914,7140,2500,3305;71666521540545716,5,1,0,0,17405,0,12860;71672399601682259,5,1,1,79800,84277,1000,750;71744682148776880,5,1,1,3724,3889,1500,3610;71758511001096824,5,4,0,0,21708,0,74963;71843282162462661,5,1,1,10328,10337,50000,50000;71856634742001725,5,1,1,29800,31100,300,747;71957984642204570,5,1,2,2978,3030,30000,121720;53204330224889981,4,1,1,8180,8320,11542,650;53251602435454519,4,4,1,31952,31990,200,111045;53265614529788313,4,0,0,0,0,0,0;53334304751609770,4,10,1,2844,4255,5000,1239180;53387833133986106,4,0,0,0,0,0,0;53419976284977130,4,10,22,18161,18174,2001150,1000000;53449700212786324,4,1,1,170040,173200,33,900;53536131398384570,4,2,2,22410,23000,2460,9075;53647874954005806,4,1,0,0,46522,0,7500;53686258677793038,4,2,3,11120,11390,7100,6380;53722792570471890,4,0,0,0,0,0,0;53773219288106554,4,0,0,0,0,0,0;53855930777434169,4,1,0,0,265659,0,10000;53866595272348310,4,0,0,0,0,0,0;53892173815383358,4,0,0,0,0,0,0;53915437733679761,4,0,0,0,0,0,0;53999651992586159,4,1,1,3900,4510,294,1120;54263829393913132,4,2,0,0,9950,0,7000;54369290104873523,4,0,0,0,0,0,0;54386115958111814,4,1,1,600,2140,10,3;54419429862704331,4,1,1,6140,6250,1162,2000;54482686501491508,4,1,1,1999,2071,10000,6552;54493234408301135,4,1,5,6350,6447,611510,2193;54509759694064219,4,2,0,0,3109,0,51000;54648749455859566,4,0,0,0,0,0,0;54676885047867737,4,2,3,5620,5770,46045,5000;54769454583396993,4,0,0,0,0,0,0;54810306069126441,4,1,1,160,320,100,36;54882843915599119,4,0,0,0,0,0,0;54995459397811265,4,0,0,0,0,0,0;55127657985997520,4,1,1,109610,109890,3707,320;55254206302462116,4,1,3,11100,11260,4215,2716;55282595340746533,4,1,1,360502,373000,40,1000;55373808401388162,4,1,1,10002,10102,972,1827;55530995590147831,4,1,1,908010,910222,10,8000;55606320662360341,4,1,2,270006,289000,150,1000;55622199783443721,4,1,4,11010,11240,31314,10000;55650431015498861,4,2,1,485108,510000,9200,112;55775930567647368,4,0,0,0,0,0,0;55850912428859273,4,2,0,0,1270,0,32831;55897939403232751,4,1,1,21650,22650,464,30000;55916539620839777,4,1,1,433,509,236016,13000;55924039170758349,4,1,1,491551,494689,10000,775;55942420731425948,4,1,0,0,979907,0,200;55959112038778737,4,1,0,0,7348,0,7654;55979741213594029,4,0,1,25401,0,10000,0;55985849971359138,4,0,1,300,0,25,0;56006915451245411,4,1,0,0,17490,0,59999;56197453507265037,4,0,0,0,0,0,0;56324206651661881,4,2,1,173640,175930,29,783;56352603132908558,4,0,0,0,0,0,0;56394387537858740,4,1,1,1340006,1345000,100,100;56429431740318486,4,2,2,11532,11590,53294,5380;56550776668133562,4,1,2,13200,13600,5754,372;56574323121551263,4,1,1,94570,96390,24747,270;56591881518499520,4,1,1,3732,3898,13349,2000;56717416662584054,4,2,2,14241,14600,13421,9525;56798822689379375,4,2,0,0,15248,0,29500;56811339533488760,4,0,0,0,0,0,0;56820995669577571,4,1,0,0,15580,0,2504;56881993417852599,4,0,0,0,0,0,0;56992399282107136,4,0,0,0,0,0,0;57001141475523872,4,0,0,0,0,0,0;57021645473854862,4,0,0,0,0,0,0;38379938776552696,5,1,0,0,268493,0,1718;38437201078089290,5,6,1,53140,53950,100,3000;38473429161988929,5,1,1,50,398,1,2;38547060135156069,5,2,1,865,900,7000,6725;38555056423456635,5,0,1,13750,0,5200,0;38568786927478796,5,2,3,78550,79570,640,2111;38622066262181748,5,1,2,355273,374493,1504,1;38713440086361985,5,6,11,10600,10900,124026,5292;38733385971316750,5,0,0,0,0,0,0;38738476064699383,5,1,0,0,5670,0,25000;38854682997806594,5,0,0,0,0,0,0;39116664428676213,5,2,1,5840,6140,12440,117610;39154317701922264,5,0,2,46500,0,102520,0;39419948282087552,5,5,1,10960,11100,20000,5771;39436183727126211,5,1,3,3690,3745,173660,20336;39453972158399542,5,2,10,10007,10300,1000000,10362;39481233087768672,5,2,1,33410,34290,900,4795;39536522383678291,5,1,1,703,894,40,1;39610074039667804,5,2,1,22960,23350,4329,1750;39644291165016483,5,0,1,893068,0,24529,0;39721109617818727,5,0,0,0,0,0,0;39751275523025334,5,2,1,10660,10950,9347,10475;39807886630843041,5,1,1,4585,6615,1100,4689;39884565732277052,5,10,1,24490,24650,100000,719;40004156358768554,5,1,1,662001,669437,72,1100;40025799067544201,5,2,0,0,178600,0,51;40043919653526083,5,1,1,31043,34599,7500,2000;40092246692748850,5,0,0,0,0,0,0;40118769556907353,5,0,0,0,0,0,0;40262275031537922,5,1,1,22890,23680,20000,661;40348118513018291,5,0,0,0,0,0,0;40411537531154482,5,1,1,68230,71370,74,592;40421779658369352,5,0,0,0,0,0,0;40505767672724777,5,1,2,3521,3590,107012,30000;40601326015230157,5,0,0,0,0,0,0;40611478183231802,5,1,1,11720,11990,1700,4000;40641977418289159,5,0,0,0,0,0,0;40650252484299134,5,1,0,0,4895,0,744;40687622904342170,5,1,1,226,421,68,90;40808043719554948,5,6,1,16250,16600,100000,66700;40873181245119707,5,1,0,0,1044750,0,50;40907790180697910,5,0,1,870000,0,320,0;41048299027409941,5,1,2,5750,5910,35000,39565;41069781197349728,5,0,0,0,0,0,0;41122066907413786,5,4,2,27100,27402,400,27;41227201752535311,5,1,1,55100,57730,100,13983;41228676018429540,5,1,1,3371,3423,2405,3000;41284516796232939,5,3,2,20490,21300,4990,3250;41286608288791633,5,3,1,11620,11800,100000,35426;41301873949380950,5,0,0,0,0,0,0;41302553376174581,5,2,2,23650,24010,100250,2000;2418845159604544,3,0,0,0,0,0,0;2435989819786098,3,0,0,0,0,0,0;2574713500861668,3,1,1,264730,270000,3000,35;2589887561569709,3,5,5,7150,7230,16355,366168;2630376278824188,3,1,1,1406,1749,12,15;2696258159590598,3,1,0,0,217800,0,1000;2763934034502292,3,0,0,0,0,0,0;2849875720026255,3,0,0,0,0,0,0;2944500421562364,3,1,2,10200,10280,101000,24549;3019817952865782,3,1,1,650000,659999,3000,73;3050342257199174,3,2,1,113000,127935,2204,13200;3149396562827132,3,1,2,3034,3096,79712,3000;3164894984700505,3,1,0,0,1135,0,3935;3173544097113770,3,1,0,0,3798,0,26280;3176699243034971,3,0,0,0,0,0,0;3249228075448442,3,0,0,0,0,0,0;3370493881245014,3,0,1,930000,0,13,0;3407806799514469,3,2,2,13830,13948,4000,6813;3483601517005274,3,0,0,0,0,0,0;3492952121304423,3,1,1,10500,10970,6000,5000;3493306453706327,3,1,1,18920,19230,7000,1000;3542690854557886,3,15,0,0,9000,0,750000;3577388800305243,3,1,1,512112,513975,500,644;3623921205367364,3,2,1,66320,66830,113,255;3654864906585643,3,1,1,7250,7480,1245,4100;3672574848660453,3,0,1,850,0,100,0;3823243780502959,3,1,1,7350,7500,5000,2014;3826561665587230,3,0,0,0,0,0,0;3846143218462419,3,3,10,14935,14963,1000000,281815;3863538898378476,3,2,1,3689,3816,100000,107000;3920751739265261,3,0,0,0,0,0,0;3933379193022775,3,0,0,0,0,0,0;4039883656662701,3,1,1,1859,1923,10276,3709;4144074544456596,3,0,0,0,0,0,0;4159532151694984,3,0,2,832,0,35000,0;4247709727327181,3,1,0,0,28349,0,2645;4267564158935326,3,1,1,23326,23880,608,6940;4312836939310355,3,0,0,0,0,0,0;4369934250728330,3,1,1,10410,10540,11446,160;4384288570322406,3,1,1,42800,43050,500,4522;4391382035434050,3,0,0,0,0,0,0;4395741730355818,3,2,0,0,200000,0,3000;4470657233334072,3,1,1,87630,88200,941,250;4507558419857064,3,1,1,6333,6500,2000,2000;4528607775462304,3,1,1,23930,24520,2000,2000;4563413583000719,3,1,1,14820,14900,50000,1758;4614779520007780,3,2,1,14130,14450,3831,726;4686607974846832,3,1,0,0,15963,0,5000;4696778151668001,3,0,0,0,0,0,0;4733285133017464,3,1,1,22470,22800,10000,5000;4758266259250794,3,1,1,72000,75210,2069,62;4901886287361309,3,0,1,860000,0,320,0;46982154647719707,3,1,2,5200,5290,84539,2000;47101579271117172,3,1,1,10004,10014,80595,10000;47183346451909551,3,0,0,0,0,0,0;47217883007303584,3,1,0,0,493,0,28;47232550823972469,3,2,3,8110,8190,356699,1496;47239846468099101,3,0,0,0,0,0,0;47302318535715632,3,2,3,3020,3070,69859,22000;47333458678352378,3,2,1,5040,5110,1000,120321;47348197320716810,3,1,2,13101,14700,11683,10000;47362853625306007,3,1,0,0,1303,0,25000;47377315952751604,3,1,3,14360,14490,3625,16500;47450873804823633,3,0,0,0,0,0,0;47484909397760341,3,1,0,0,999750,0,5000;47554025405217038,3,0,0,0,0,0,0;47717996487763535,3,0,0,0,0,0,0;47749661205825616,3,2,1,4930,5050,10000,21024;47750112588259035,3,0,0,0,0,0,0;47841327496247362,3,2,1,6380,6850,50000,3751;47883592226425713,3,0,0,0,0,0,0;47885768161625196,3,0,0,0,0,0,0;47929442362724901,3,1,1,361232,377998,36,40;47996917271187218,3,1,0,0,2880,0,2250;48010225447410247,3,3,1,8170,8350,650,2200;48043180063638654,3,1,0,0,731280,0,7;48102697378515196,3,0,1,820000,0,480,0;48156162390065253,3,0,0,0,0,0,0;48241092863917835,3,3,1,3290,3322,7851,2150;48287670503317419,3,2,1,6985,7159,107,17300;48511238766369097,3,3,1,4530,4650,3000,52400;48623320733330408,3,2,4,1016,1036,185266,30601;48630477873466162,3,0,0,0,0,0,0;48753732042176709,3,1,3,31600,31730,110420,7546;48762046694019828,3,0,0,0,0,0,0;48771123304040433,3,1,1,676001,691000,1370,3000;48970598895465763,3,0,0,0,0,0,0;48990026850202503,3,5,4,2555,2559,28291,833921;49054891736433700,3,1,1,19290,20400,1000,288;49129081625829210,3,0,0,0,0,0,0;49162651621689655,3,0,0,0,0,0,0;49188729526980541,3,2,1,3470,3490,10000,136315;49223496739728165,3,1,0,0,990000,0,5000;49312633914964144,3,1,1,10,90,100,100;49353447565507376,3,1,1,14630,15030,4165,400;49399017998386087,3,1,3,1861,2049,112077,89371;49423131905101589,3,0,0,0,0,0,0;49502666250908008,3,2,4,42730,43190,10817,530;49572366276578291,3,1,1,312,410,100,44;49627523909849331,3,1,1,19900,20390,5555,5000;46178280540110577,4,1,1,11280,11490,2763,9990;46348559193224090,4,11,20,10450,10530,685018,89859;46392789258886292,4,0,0,0,0,0,0;46484149476020344,4,0,0,0,0,0,0;46700660505281786,4,1,6,94800,94910,13628,1818;46741025610365786,4,1,3,12360,12800,13591,1000;46751736375942017,4,0,0,0,0,0,0;46752599569017089,4,2,1,2098,2117,4000,72658;46784744534299861,4,1,2,521103,522666,10643,500;46982154647719707,4,3,1,5170,5300,2000,13698;47101579271117172,4,1,1,10003,10015,100000,100000;47183346451909551,4,0,0,0,0,0,0;47217883007303584,4,0,0,0,0,0,0;47232550823972469,4,2,4,8100,8200,600000,11000;47239846468099101,4,0,0,0,0,0,0;47302318535715632,4,1,2,3017,3074,4664,50000;47333458678352378,4,1,2,5020,5120,2334,78809;47348197320716810,4,1,1,13025,15250,1592,428;47362853625306007,4,1,0,0,1304,0,4000;47377315952751604,4,1,1,14290,14550,1000,700;47450873804823633,4,0,0,0,0,0,0;47484909397760341,4,0,0,0,0,0,0;47554025405217038,4,0,0,0,0,0,0;47717996487763535,4,0,0,0,0,0,0;47749661205825616,4,1,3,4910,5060,107000,20000;47750112588259035,4,0,0,0,0,0,0;47841327496247362,4,2,4,6370,6890,196647,12000;47883592226425713,4,0,0,0,0,0,0;47885768161625196,4,0,0,0,0,0,0;47929442362724901,4,1,1,361220,379972,100,300;47996917271187218,4,1,0,0,2885,0,3100;48010225447410247,4,3,3,8160,8360,1531,91998;48043180063638654,4,1,0,0,731287,0,40;48102697378515196,4,0,0,0,0,0,0;48156162390065253,4,0,0,0,0,0,0;48241092863917835,4,2,2,3287,3323,155101,5007;48287670503317419,4,1,1,6967,7160,70,10000;48511238766369097,4,1,1,4521,4653,8000,5000;48623320733330408,4,2,2,1014,1039,405000,60000;48630477873466162,4,0,0,0,0,0,0;48753732042176709,4,3,1,31570,31750,20743,1965;48762046694019828,4,0,0,0,0,0,0;48771123304040433,4,1,1,676000,692000,1199,3000;48970598895465763,4,0,0,0,0,0,0;48990026850202503,4,10,1,2551,2560,19481,1294297;34890845654517313,4,1,1,21910,22360,250,2226;34933520304408694,4,0,0,0,0,0,0;35000222122072953,4,0,0,0,0,0,0;35005071162326057,4,0,0,0,0,0,0;35178706978554988,4,1,1,15411,16200,1000,274;35257261847237176,4,1,1,121,499,10,14;35281215599571671,4,0,0,0,0,0,0;35282121039020302,4,1,2,431,479,126425,200000;35366681030756042,4,19,1,6430,6500,30918,188917;35369183060321179,4,1,0,0,44084,0,1000;35424116338766901,4,1,1,3512,3569,3000,7019;35425587644337450,4,7,29,6600,6680,198749,32320;35434372538626163,4,0,0,0,0,0,0;35445515321658835,4,0,0,0,0,0,0;35447985071122568,4,0,0,0,0,0,0;35515916857426389,4,1,1,49612,50690,200,300;35639139800944447,4,0,0,0,0,0,0;35669480110084448,4,2,1,6810,7040,3000,70250;35700344742885862,4,2,3,21760,22090,2286,30000;35796086458096255,4,6,2,21170,21500,16724,26004;35910488484234401,4,1,1,150,749,1,2;35911567789826625,4,1,1,2120,5000,50,15;35948133957468680,4,1,2,5050,5154,13000,2000;35964395659427029,4,2,1,2255,2271,100000,25046;36592972482259020,4,1,1,117000,118000,5000,10000;36609406760796639,4,0,0,0,0,0,0;36671655475498480,4,1,0,0,7119,0,80506;36773155987365094,4,1,1,3600,3698,10000,1313;36788021853826396,4,15,48,8,15,4404,1450;36857080203588624,4,1,0,0,1419,0,141558;36899214178084525,4,1,1,16120,16460,10000,1461;36995197800118822,4,3,0,0,7180,0,12693;37016155512293915,4,1,1,300,426,70,1;37148101999680137,4,0,0,0,0,0,0;37204371816016200,4,2,2,12660,12890,50455,50500;37222720235819361,4,1,1,91650,96000,500,300;37281199178613855,4,2,1,5740,5890,4000,8846;37284308569715577,4,1,2,34680,34980,488,224;37351190176977060,4,1,3,439,483,1200000,40000;37357558569590189,4,0,0,0,0,0,0;37366608481858080,4,0,0,0,0,0,0;37389789764168256,4,1,1,8844,9100,5030,2000;37614886280396031,4,2,2,4354,4750,12000,2400;37631109616997982,4,1,1,13850,14400,1000,1000;37661500521100963,4,6,1,9810,9980,453,4904;37801832165274689,4,0,0,0,0,0,0;37842793167868642,4,1,4,5800,5900,56877,20000;37958857929299636,4,0,0,0,0,0,0;38084304113529336,4,1,1,53000,53994,920,509;26251000547062681,2,1,0,0,6000,0,10;26259366519412975,2,1,2,4765,4919,5384,3077;26439469357092386,2,1,1,1800,2600,1,5;26508620305892553,2,1,1,751,899,10,10;26538003539593940,2,0,0,0,0,0,0;26543014712914772,2,1,1,2125,2180,19000,4000;26547362091465395,2,0,0,0,0,0,0;26547785441834730,2,2,1,3303,3357,8844,12100;26622634572348721,2,1,0,0,765000,0,6;26667712460927172,2,0,0,0,0,0,0;26780282166315918,2,2,1,10527,10530,100000,200000;26824673819862694,2,2,1,2023,2034,3500,581330;26927142986179586,2,0,0,0,0,0,0;26964355556390133,2,0,0,0,0,0,0;27000326841257664,2,1,1,27490,28870,200,370;27096851668435724,2,1,2,125520,127000,207,280;27148572013604038,2,9,1,1877,1919,10000,84774;27148595522452496,2,1,0,0,1014998,0,46;27218386411183410,2,1,1,5620,5650,10000,960;27308217070238237,2,1,1,96030,96690,170,53;27319652872658388,2,1,0,0,969999,0,1000;27361263980884014,2,2,0,0,1669,0,41485;27385191438402530,2,0,0,0,0,0,0;27405735172634593,2,1,2,5049,5130,16886,500;27456455101519307,2,1,1,250,800,20,100;27663167835827834,2,0,1,143,0,1450,0;27668158733246204,2,0,0,0,0,0,0;27812005859539773,2,1,0,0,268760,0,1000;27814844870305607,2,1,1,11720,11967,850,4750;27922860956133067,2,1,2,24770,24950,10205,1334;27929162353168851,2,1,1,1061,1198,1,20;27952969918967492,2,1,1,5600,6000,15407,2;28033133021443774,2,1,1,7280,7570,1515,662;28229990116697763,2,1,0,0,273900,0,1000;28230238564334914,2,1,0,0,6218,0,2000;28249406393740313,2,2,1,120,130,50,147;28251956446987982,2,2,0,0,43704,0,3100;28253678449273505,2,2,1,14000,14169,398,919;28291104595448527,2,1,1,31061,31135,500,48;28320293733348826,2,2,1,1694,1701,5000,43000;28325731560106431,2,1,1,18130,22790,500,22577;28328710198554144,2,2,1,3820,3840,7000,11055;28393053173456669,2,2,1,12000,12549,5685,11130;28427932055063272,2,0,1,100,0,61000,0;28431095903407567,2,1,1,22971,23500,3000,1689;28450080638096732,2,1,1,23290,23530,3500,19000;28499289506835060,2,2,1,919006,921000,350,14094;28533890681853700,2,0,0,0,0,0,0;28551652136903415,2,1,1,50,570,100,2;28551661889797217,2,1,1,9634,9673,1000,55639;28672095850798501,2,2,2,2781,2820,25000,41500;28688195048163283,2,1,1,2201,2900,2,1;28788598290160782,2,1,1,99512,101080,100,60;28809886765682162,2,6,1,3903,3950,2628,69965;28845264556937486,2,2,1,6201,6310,1000,3000;28854105556435129,2,1,1,33513,37000,160,2000;28864540805361867,2,3,1,6370,6400,78500,6198;28869520640108760,2,1,0,0,36000,0,20;28930554685672419,2,1,0,0,267300,0,1133;28957320033282870,2,2,1,2900,2930,10000,35000;19106496156354497,3,1,1,764500,774500,3000,10000;19156968294188356,3,0,0,0,0,0,0;19227933139860335,3,0,1,819019,0,500,0;19257295292088310,3,5,1,24590,24800,2109,16489;19298748452450329,3,1,2,21800,22000,361,5552;19310456400689867,3,1,0,0,22760,0,2200;19346156681228707,3,0,0,0,0,0,0;19348717261145458,3,1,1,2721,2766,45000,161;19356291730025772,3,0,1,1100,0,10,0;19367527798307032,3,1,0,0,24500,0,6000;19471788163911687,3,3,1,2842,2893,20000,27256;19839750988634567,3,1,2,3471,3579,40000,2000;19954896371640204,3,1,1,9204,9510,4400,4000;20024911381434086,3,1,1,18200,18800,650,800;20034264486679145,3,4,1,2177,2250,20000,177750;20082736855988443,3,0,0,0,0,0,0;20395250619225219,3,0,0,0,0,0,0;20411759370751096,3,2,1,18520,18820,500,850;20453828618330936,3,1,2,1811,1850,16600,2147;20487994977117557,3,1,1,4330,4700,22800,20000;20560887114747719,3,1,1,4030,4140,4944,38150;20562694899904339,3,2,1,175160,179500,4200,1552;20691562119148088,3,1,1,200,515,10,6;20865316761157979,3,2,1,1472,1490,40000,311340;20909901812271390,3,1,1,996456,997900,6,2000;20926459161497908,3,2,3,3217,3243,315958,52855;20946530370469828,3,1,0,0,2187,0,11221;20966291817819448,3,1,0,0,104764,0,2167;21068842404492179,3,1,1,555,1020,10,12;21074800000280933,3,0,0,0,0,0,0;21426277483799140,3,21,40,1000,5000,2000000,1050000;21432551703060846,3,2,0,0,5463,0,3000;21500060221654011,3,0,1,2002,0,5337,0;21522990643077548,3,0,0,0,0,0,0;21772258644715569,3,1,2,97930,98130,10061,947;21962789607033704,3,0,0,0,0,0,0;22002589755112021,3,0,0,0,0,0,0;22026498789176614,3,0,0,0,0,0,0;22086876724551482,3,0,0,0,0,0,0;22087269603540841,3,1,1,17850,18150,13643,555;22119173758754993,3,0,0,0,0,0,0;22255783119783047,3,1,4,35110,35750,2645,8170;22260326095996531,3,3,1,11790,12010,16794,9405;22262469149981817,3,1,1,366010,378000,100,445;22275596386264204,3,2,1,3902,3970,3000,19000;3492952121304423,1,1,8,10790,10847,420688,512;3493306453706327,1,3,1,18940,19190,1000,4317;3542690854557886,1,3,0,0,7690,0,150000;3577388800305243,1,1,1,512115,513900,500,965;3622735179834649,1,0,0,0,0,0,0;3623921205367364,1,1,1,66500,66510,8099,8197;3654864906585643,1,1,1,7310,7350,4580,3455;3672574848660453,1,1,1,2550,7990,5,5;3823243780502959,1,1,1,7390,7480,29020,2000;3826561665587230,1,2,0,0,736459,0,43;3846143218462419,1,35,373,14937,14938,36037060,3434040;3863538898378476,1,1,9,3766,3800,3301916,1600;3920751739265261,1,1,1,2000,6250,10,10;3933379193022775,1,0,1,206,0,2,0;4039883656662701,1,1,1,1862,1920,9000,6651;4144074544456596,1,0,1,960001,0,1000,0;4159532151694984,1,0,10,834,0,701558,0;4247709727327181,1,1,1,27900,28000,4222,3345;4267564158935326,1,1,1,23547,23548,913,19705;4312836939310355,1,0,2,555450,0,35,0;4369934250728330,1,8,1,10440,10500,185,47523;4384288570322406,1,1,1,42830,42980,120,3012;4391382035434050,1,0,1,1710531,0,36179,0;4395741730355818,1,5,0,0,180000,0,14500;4470657233334072,1,2,1,87700,88000,110,2800;4507558419857064,1,1,1,6352,6496,5000,20000;4528607775462304,1,2,1,23990,24490,1000,2412;4563413583000719,1,1,7,14840,14850,72646,1000;4614779520007780,1,1,1,14160,14360,500,5212;4686607974846832,1,205,0,0,15961,0,5385603;4696778151668001,1,0,1,985000,0,50000,0;4733285133017464,1,1,1,22500,22770,400,509;4758266259250794,1,1,1,73560,74800,125,630;4901886287361309,1,0,5,929637,0,521,0;4942127026063388,1,1,1,7160,7170,5000,2314;5054819322815158,1,1,2,16990,17450,2006,1567;5114643508890174,1,0,0,0,0,0,0;5128151910501174,1,163,0,0,9106,0,1702019;5187018329202415,1,1,1,88750,90000,10000,112;5289443384174453,1,14,1,4950,4970,1350,1121375;5305844922895340,1,1,1,9831,9937,61,10300;5317427172344706,1,2,1,27310,27600,1600,4113;5427792638736934,1,1,16,7299,7317,1506566,10000;5454781314262062,1,2631,0,0,604,0,500477167;5516102131364383,1,1,1,4671,4687,755,98800;5547896159175454,1,1,1,968446,968998,288,833;5549857188372213,1,1,1,528876,529199,500,962;5564768007356822,1,1,15,2644,2675,710804,2900;5752911028185578,1,0,1,970200,0,4500,0;5820615551745711,1,0,1,2,0,44,0;5866848234665627,1,1,1,14630,14740,346,2660;5987841496184505,1,1,1,11280,11306,3906,9895;8977441217024425,5,1,2,17310,17700,1396,929;8981227815720204,5,1,1,15110,15350,400,2500;9141577977527107,5,3,0,0,4625,0,52672;9211775239375291,5,1,2,3510,3532,83325,20000;9481703061634967,5,2,1,8500,8950,2531,2000;9499505005317710,5,0,0,0,0,0,0;9518369790411857,5,0,0,0,0,0,0;9536587154100457,5,6,9,12820,13200,731035,185000;9613524637158618,5,0,0,0,0,0,0;9668593549286900,5,0,0,0,0,0,0;9761381741308262,5,3,0,0,72500,0,3110;9882348775152461,5,1,1,541004,547970,9910,1150;9925324137489171,5,0,1,5950,0,5000,0;9983925096456275,5,0,0,0,0,0,0;9987529074833218,5,1,2,1725,1930,35600,20000;10024128313803797,5,1,1,8646,8965,1000,2000;10055255678920880,5,1,1,2336,2392,56478,2000;10114441830266109,5,1,1,12750,12930,1000,4009;10120557300120078,5,1,1,28970,29780,378,1000;10145129193828624,5,1,0,0,53350,0,1008;10171945867136336,5,17,2,9120,9220,4244,106832;10191122735393627,5,3,0,0,2150,0,165900;10209600627455855,5,0,0,0,0,0,0;10231600590694992,5,0,0,0,0,0,0;10426337467133919,5,0,0,0,0,0,0;10568944722570445,5,2,1,28000,29050,500,12396;10573071518775932,5,0,0,0,0,0,0;10654052153538617,5,0,1,5960,0,5511,0;10690238976125508,5,0,0,0,0,0,0;10725439561177243,5,0,0,0,0,0,0;10741091548027385,5,1,1,8870,9120,12000,24400;10795723506538053,5,1,1,25729,25783,201,3000;10831074117626896,5,0,0,0,0,0,0;10843114830116591,5,0,20,5944,0,1419250,0;11129387075131725,5,1,1,2609,2687,2200,630;11258722998911897,5,1,1,3023,3059,6600,10000;11373255655518380,5,0,0,0,0,0,0;11403770140000603,5,1,0,0,3893,0,1600;11427939669935844,5,1,1,243080,244933,106,50;11432067920374603,5,1,1,20050,21090,10000,250;11560002870991149,5,1,0,0,1735,0,3399;11622051128546106,5,1,3,15700,15960,1136,1000;11773403764702778,5,4,1,1406,1438,4000,78550;11827297444577200,5,3,0,0,699,0,204951;11927496285559135,5,1,0,0,1066500,0,250;11964419322927535,5,1,1,18140,19050,1685,706;12004613727363965,5,1,1,662000,678000,3000,3000;12329519546621752,5,2,3,2472,2547,53303,38000;12387472624849835,5,1,2,25800,26320,16068,1599;12390706505809150,5,1,2,66300,66799,500,159;12418193303945214,5,1,1,362300,378790,5000,266;12524865997682435,5,1,0,0,2900,0,2;12638840758449459,5,1,1,25200,27589,14,1000;55897939403232751,5,1,1,21300,23000,2261,250;55916539620839777,5,1,1,431,520,338250,16829;55924039170758349,5,1,1,491550,494699,25000,800;55942420731425948,5,1,0,0,993834,0,25000;55959112038778737,5,2,0,0,7350,0,19603;55979741213594029,5,0,1,25400,0,10000,0;55985849971359138,5,0,1,212,0,47,0;56006915451245411,5,4,0,0,17500,0,4167;56197453507265037,5,0,0,0,0,0,0;56324206651661881,5,1,1,173630,176000,32,29;56352603132908558,5,0,0,0,0,0,0;56394387537858740,5,1,1,1340005,1346790,400,100;56429431740318486,5,1,1,11528,11599,5000,3141;56550776668133562,5,1,1,13000,13650,7000,5000;56574323121551263,5,1,1,94530,96500,90,1260;56591881518499520,5,1,1,3731,3901,50000,3000;56717416662584054,5,1,1,14221,14619,1930,7300;56798822689379375,5,1,0,0,15254,0,18849;56811339533488760,5,0,0,0,0,0,0;56820995669577571,5,2,0,0,15620,0,1250;56881993417852599,5,0,0,0,0,0,0;56992399282107136,5,0,0,0,0,0,0;57001141475523872,5,0,0,0,0,0,0;57021645473854862,5,0,0,0,0,0,0;57076944665294912,5,0,0,0,0,0,0;57082592909752827,5,0,0,0,0,0,0;57086055330734195,5,4,3,1219,1241,157497,200000;57093249173439707,5,10,3,205,250,55,816;57188442711409369,5,0,3,1,0,240000,0;57273529732791251,5,1,4,5780,6400,601000,500;57300230097485720,5,3,1,14037,14200,500,15689;57309221039930244,5,1,1,7300,7550,4500,1000;57551382352708199,5,0,0,0,0,0,0;57584978137623518,5,0,0,0,0,0,0;57585821705408565,5,0,0,0,0,0,0;57600064931636077,5,2,0,0,6950,0,99423;57639364758870873,5,1,1,11830,12090,20000,4124;57654952942460685,5,0,0,0,0,0,0;57675016001659793,5,1,1,1335000,1343895,200,100;57722642338781674,5,2,1,4130,4320,1250,80020;57728534324022361,5,1,0,0,15744,0,2000;57761388729898548,5,10,10,20753,20762,1000000,1000000;57875847776839336,5,1,1,20170,20990,2000,500;57944184894703821,5,2,2,7750,7910,30000,2000;58000772709340489,5,3,1,10889,11150,77163,1830;58017566162860310,5,0,0,0,0,0,0;58035444268544991,5,1,0,0,14035,0,700;58180284328186631,5,1,0,0,38248,0,5000;58474277119959628,5,0,0,0,0,0,0;58602432837130018,5,1,0,0,95485,0,5000;58741071099161284,5,1,3,18679,18880,11600,2100;58789178087946067,5,2,3,9580,9850,12042,25320;58852293795036597,5,1,1,10108,10230,14615,4255;58873907630765023,5,122,2,12160,12240,10450,155751;58931793851445922,5,2,4,9420,9550,4360,1550;58964593134314938,5,2,1,4302,4390,100000,1726;58965710006903807,5,0,0,0,0,0,0;59142194115401696,5,3,2,5610,5790,51000,88681;54263829393913132,3,1,0,0,9900,0,10000;54369290104873523,3,0,0,0,0,0,0;54386115958111814,3,1,1,650,2100,10,40;54419429862704331,3,1,2,6150,6240,915,2000;54482686501491508,3,3,4,2000,2070,22654,53500;54493234408301135,3,1,1,6352,6420,2000,1827;54509759694064219,3,2,0,0,3108,0,1000;54648749455859566,3,0,0,0,0,0,0;54676885047867737,3,2,2,5630,5740,28371,10010;54769454583396993,3,0,0,0,0,0,0;54810306069126441,3,1,1,167,240,2,24;54882843915599119,3,0,0,0,0,0,0;54995459397811265,3,1,0,0,1494645,0,20;55127657985997520,3,1,1,109611,109860,116,18;55254206302462116,3,1,2,11110,11250,2793,4578;55282595340746533,3,1,1,365000,372500,300,1000;55373808401388162,3,1,1,10020,10101,3607,27;55530995590147831,3,1,1,908100,910221,3000,10000;55606320662360341,3,1,1,272000,288999,50,1000;55622199783443721,3,3,2,11020,11230,1500,30030;55650431015498861,3,1,1,490000,509970,1000,100;55775930567647368,3,0,0,0,0,0,0;55850912428859273,3,3,0,0,1269,0,24000;55897939403232751,3,1,1,21700,22500,10000,10;55916539620839777,3,1,2,434,499,442000,80000;55924039170758349,3,2,2,491999,493489,27678,493;55942420731425948,3,1,0,0,978249,0,1000;55959112038778737,3,2,0,0,7345,0,2300;55979741213594029,3,0,47,25402,0,2967429,0;55985849971359138,3,0,2,401,0,13,0;56006915451245411,3,1,0,0,17480,0,3000;56197453507265037,3,0,0,0,0,0,0;56324206651661881,3,1,1,173660,175920,29,50;56352603132908558,3,0,0,0,0,0,0;56394387537858740,3,1,1,1340007,1344891,100,200;56429431740318486,3,1,2,11534,11580,12150,8492;56550776668133562,3,1,1,13220,13590,334,2000;56574323121551263,3,2,1,94572,96097,63,3070;56591881518499520,3,1,1,3750,3889,2360,1025;56717416662584054,3,1,1,14250,14580,20608,30000;56798822689379375,3,3,0,0,15190,0,28066;56811339533488760,3,0,0,0,0,0,0;56820995669577571,3,1,0,0,15570,0,2562;56881993417852599,3,0,0,0,0,0,0;56992399282107136,3,0,0,0,0,0,0;57001141475523872,3,0,0,0,0,0,0;57021645473854862,3,0,0,0,0,0,0;57076944665294912,3,0,0,0,0,0,0;57082592909752827,3,0,0,0,0,0,0;57086055330734195,3,3,2,1221,1239,108160,109934;57093249173439707,3,2,5,220,243,500,200;57188442711409369,3,0,1,10,0,5038,0;29512699765504565,1,1,0,0,129,0,14;29527985620948695,1,1,38,2905,2980,1033514,6713;29590002988360984,1,1,2,20700,20701,67990,24;29716513021318095,1,1,1,3510,3570,10719,2000;29747059672582491,1,2,2,14240,14300,2000,8766;29758477602878557,1,2,1,19080,19150,3000,40000;29833500068899176,1,3,3,960000,969600,74998,74942;29882244560576007,1,1,1,3240,3301,11876,447;29935695527853744,1,1,0,0,1000000,0,25000;29963964834392911,1,6,0,0,1000000,0,136500;29970481413277747,1,0,1,965940,0,15000,0;29974853866926823,1,1,1,18560,18600,132,75;30107705311873951,1,1,1,12000,12800,4,9;30215634246748564,1,4,0,0,10000,0,340467;30231789123900526,1,1,1,76010,76940,867,749;30282299500988269,1,10,33,35617,35619,3172584,933798;30443839313522574,1,96,0,0,99824,0,246868;30447901674051381,1,2,1,4441,4441,6718,96517;30501434315012224,1,0,1,2,0,44,0;30507152381699953,1,39,0,0,4815,0,648265;30547172156682975,1,1,1,876740,958000,98,53;30650426998863332,1,2,1,42580,43010,6100,7000;30703140537034664,1,1,1,45901,46270,43670,341;30719054967088301,1,1,1,3900,3902,48,11365;30765727085936322,1,1,1,3935,4010,30000,8746;30799980755729585,1,1,1,1341013,1343086,500,100;30829203706095076,1,1,1,20060,20060,250,5000;30852391633490755,1,1,2,7450,7640,8686,99806;30860042510871666,1,0,1,990000,0,10000,0;30915082143383623,1,0,1,1000000,0,10000,0;31024260997481994,1,1,2,2021,2030,405525,6966;31049085025064185,1,0,7,7481,0,268390,0;31078457170311964,1,1,1,2283,2329,32541,50000;31346749377585309,1,2,2,940000,949400,15000,15000;31366347648583654,1,1,3,10009,10017,54212,9314;31384476769691738,1,1,1,2400,2900,6,16;31529165012057847,1,1,1,623503,624899,180,800;31598864244542868,1,0,1,38,0,8,0;31791737198597563,1,2,1,4471,4533,1500,4130;31879190587976736,1,12,1,6740,6830,3000,147205;31912060459764824,1,0,1,1000000,0,6000,0;31913287805282551,1,2,6,10016,10018,498104,100760;31959715133485440,1,2,1,3116,3177,6355,20000;32051979696170482,1,1,1,933959,985413,11,4;32257753560585502,1,1,2,3617,3618,369039,900;32276570027622360,1,1,2,2200,2900,40,1;32347247706508046,1,1,1,43650,44400,1000,200;32357363984168442,1,1,1,48540,48850,5327,380;32525655729432562,1,1,2,45230,45710,852,2000;43749359039031456,5,0,0,0,0,0,0;43781018754867729,5,2,1,1076,1099,25003,14625;43801363961831435,5,0,0,0,0,0,0;43913530989262989,5,1,0,0,6330,0,1;43951910415124966,5,1,1,5288,5431,1237,12000;43966385447049549,5,2,2,4100,4729,52225,51059;44013656953678055,5,1,1,45651,45990,250,50000;44052047028305231,5,0,2,5647,0,150000,0;44153164692325703,5,2,2,6440,6610,2044,3190;44250879654188718,5,0,0,0,0,0,0;44296315953738727,5,1,0,0,6180,0,820;44495929981585411,5,0,0,0,0,0,0;44511452927248016,5,1,1,364500,379400,200,1000;44549439964296944,5,2,5,28190,29120,2098,825;44625249840480397,5,1,0,0,13280,0,763;44665761767777759,5,1,0,0,28950,0,1998;44802346787824971,5,1,1,15452,17398,8000,295;44850033148208596,5,1,1,11600,12290,4294,10000;44891482026867833,5,79,2,1811,1829,103000,5233944;44922289455815256,5,2,1,103,114,87,200;44967158778304588,5,4,1,1754,1799,3000,257459;44973596387994711,5,1,1,790615,797000,1000,20;44986797317463049,5,0,1,4133,0,4000,0;45042869458982253,5,0,0,0,0,0,0;45050389997905274,5,2,1,2305,2753,3000,4002;45062188442385800,5,0,1,19437,0,5000,0;45066064863062755,5,1,0,0,21307,0,190;45174198424472334,5,11,2,1556,1578,127819,435418;45199032404369733,5,0,0,0,0,0,0;45205530868811305,5,1,1,9995,10031,10000,100000;45211257392047345,5,0,0,0,0,0,0;45353549301778828,5,0,2,872005,0,200,0;45392752356003555,5,2,1,6046,6080,23949,18000;45507655586782998,5,10,3,5469,5480,500000,21047;45518744711972166,5,1,1,28713,29400,500,5000;45519261544951819,5,5,13,59890,60500,1269912,2344;45608932669358493,5,0,0,0,0,0,0;45728383369147894,5,2,11,10079,10088,356025,200000;45895339414786358,5,1,1,26200,26760,1250,200;46016169172148451,5,0,0,0,0,0,0;46025032755398712,5,0,0,0,0,0,0;46178280540110577,5,2,1,11270,11500,2487,63859;46348559193224090,5,3,9,10440,10540,22133,4000;46392789258886292,5,0,0,0,0,0,0;46484149476020344,5,0,0,0,0,0,0;46700660505281786,5,1,1,94760,94948,100,9329;46741025610365786,5,1,1,12358,13100,424,13180;46751736375942017,5,0,0,0,0,0,0;46752599569017089,5,1,1,2097,2118,28358,10000;46784744534299861,5,1,1,520021,522680,20,50;15726796686853780,2,1,1,6850,7060,67472,58000;15783832138614569,2,2,0,0,1015000,0,50000;15875798076889154,2,0,0,0,0,0,0;15890655003477913,2,2,1,916301,1050000,1967,949;15917865009187760,2,1,1,5412,5432,15000,857;15930821245168534,2,1,0,0,44480,0,200;15949743338644220,2,1,1,41250,41690,130,237;15973935647662677,2,1,0,0,689400,0,62;16040900750729921,2,16,50,11019,11023,5000000,1501000;16056283141617755,2,101,1,10096,10100,11502,9989500;16164451491521441,2,0,2,937450,0,600,0;16330743198286823,2,0,0,0,0,0,0;16369313804633525,2,1,1,22850,24250,1000,1000;16382005745854279,2,1,2,1341001,1344400,600,100;16406868012951979,2,0,1,880050,0,120,0;16410724132711490,2,1,1,5611,5760,8700,1741;16422980660132735,2,1,1,37401,37600,200,187;16474489712772283,2,0,0,0,0,0,0;16520504022244040,2,0,0,0,0,0,0;16553062355259729,2,1,0,0,7826,0,216;16673205196919832,2,1,1,7002,7139,5000,20000;16693610252404739,2,1,1,7020,7169,800,75000;16959429956899455,2,0,1,10120,0,1000,0;16984771612846489,2,0,1,933959,0,9,0;17103888895216941,2,1,1,280,450,2,10;17166179154270422,2,1,1,721500,738000,3000,2577;17185906359043494,2,3,1,735002,747000,1500,15100;17226661368470120,2,49,2,13302,13321,125097,4758011;17252585176490579,2,2,0,0,50,0,120;17269972595370241,2,1,0,0,25160,0,2000;17294004769739915,2,1,1,20,65,1,60;17330546482145553,2,1,1,1943,2010,38122,100000;17402197030796733,2,2,1,1000,2600,10,31;17489918101053443,2,1,1,682000,689896,3000,20062;17528249960294496,2,0,3,9070,0,24293,0;17617474823279712,2,1,1,6181,6270,20000,5177;17728960608618572,2,0,0,0,0,0,0;17768154716333456,2,0,0,0,0,0,0;17800036702302776,2,1,1,1767,1782,43800,277038;17834623106317041,2,2,1,18960,19010,500,17594;17939384202383793,2,1,1,3822,3931,55317,17080;17941426325664429,2,0,0,0,0,0,0;13391692397871251,3,0,0,0,0,0,0;13481819334682851,3,0,0,0,0,0,0;13600990602477173,3,0,0,0,0,0,0;13611044044646901,3,1,3,1155,1164,354398,200000;13613810595093800,3,1,1,34,46,10,20;13666407494621646,3,2,1,14205,14300,25000,5342;13875655002224508,3,0,0,0,0,0,0;13937270451301973,3,1,1,6990,7110,6000,1256;14027767200567014,3,0,1,894352,0,82,0;14073782708315535,3,7,3,10180,10240,37453,19753;14145668000882295,3,0,10,891500,0,99994,0;14231831499205396,3,1,0,0,30940,0,901;14312030900097668,3,1,2,51210,52400,1100,194;14398278072324784,3,1,2,4321,4589,3805,693;14498611405544530,3,0,0,0,0,0,0;14625726209274338,3,1,0,0,969000,0,50;14744445176220774,3,6,1,1563,1577,10000,3861;14800142337291217,3,1,1,16620,16800,1000,650;14819787164502995,3,1,1,1368,1391,4792,5000;14916489896692147,3,2,2,19211,19650,1828,14;14925348052932291,3,3,1,723615,734000,8000,48056;14957056743925737,3,1,1,65400,67510,340,3420;14985138705106402,3,0,0,0,0,0,0;15039949673085566,3,3,1,3317,3360,20000,97500;15124889255100138,3,0,0,0,0,0,0;15282093177363578,3,1,1,42499,43937,1000,2805;15451317146134956,3,1,2,138200,141500,823,2000;15472396110662150,3,1,2,13220,13770,8532,8000;15494954332657697,3,1,6,10096,10130,102868,658;15521712617204216,3,2,1,15480,15690,2041,5500;15606994155942913,3,1,1,1700,2130,50,1;15726796686853780,3,1,1,6842,7067,1000,1000;15783832138614569,3,0,0,0,0,0,0;15875798076889154,3,0,0,0,0,0,0;15890655003477913,3,1,0,0,1060300,0,100;15917865009187760,3,3,1,5411,5440,1841,24417;15930821245168534,3,2,0,0,44489,0,600;15949743338644220,3,1,1,40410,41700,8629,230;15973935647662677,3,0,0,0,0,0,0;16040900750729921,3,2,52,11018,11026,5000959,33632;16056283141617755,3,100,28,10095,10101,2733122,10000000;16164451491521441,3,0,1,937000,0,185,0;16330743198286823,3,0,0,0,0,0,0;16369313804633525,3,1,1,22640,24270,842,5110;16382005745854279,3,1,1,1341000,1344501,100,400;16406868012951979,3,0,1,862425,0,50,0;16410724132711490,3,1,1,5571,5771,1788,1749;16422980660132735,3,1,1,37237,37650,150,1025;16474489712772283,3,0,0,0,0,0,0;14925348052932291,1,1,1,723621,730000,15,213;14957056743925737,1,1,2,66000,67400,1200,1000;14985138705106402,1,0,3,19742,0,13532,0;15039949673085566,1,2,1,3320,3355,7506,7450;15124889255100138,1,1,1,1790000,2156236,100,1000;15274996623809900,1,0,0,0,0,0,0;15282093177363578,1,2,1,42531,43787,120,430;15451317146134956,1,2,1,138510,141000,250,2900;15472396110662150,1,1,2,13470,13750,6000,531;15494954332657697,1,106,1,10098,10100,2020,10013235;15521712617204216,1,2,2,15550,15650,2063,2375;15606994155942913,1,1,1,1901,2109,1,1;15726796686853780,1,1,1,6860,7059,800,125285;15783832138614569,1,2,0,0,1000000,0,50000;15875798076889154,1,0,2,238070,0,2090,0;15890655003477913,1,2,1,973000,1011000,6,60;15917865009187760,1,1,1,5418,5420,839,1614;15930821245168534,1,3,0,0,44000,0,4211;15949743338644220,1,1,1,41330,41410,23238,1500;15973935647662677,1,1,0,0,656570,0,12;16040900750729921,1,12,62,11020,11022,5490748,1141446;16056283141617755,1,3,1,10097,10099,20000,220658;16164451491521441,1,0,3,937458,0,99,0;16330743198286823,1,1,0,0,98810,0,50000;16369313804633525,1,2,2,23700,24240,750,33825;16382005745854279,1,1,1,1341100,1341501,1000,1000;16406868012951979,1,1,4,931152,979990,206,4;16410724132711490,1,1,1,5614,5745,92100,1120;16422980660132735,1,1,1,37403,37428,193,3222;16474489712772283,1,1,1,38,42000,8,8;16520504022244040,1,1,1,970300,980000,5850,5841;16553062355259729,1,1,9,7439,7650,275278,5000;16673205196919832,1,1,1,7003,7100,26053,1500;16693610252404739,1,1,1,7060,7110,2822,6000;16959429956899455,1,0,72,10620,0,3313121,0;16984771612846489,1,0,5,936388,0,155,0;17103888895216941,1,1,1,281,449,3,4;17166179154270422,1,1,1,722000,737999,3000,117;17185906359043494,1,1,1,735003,746999,200,641;17226661368470120,1,59,300,13317,13320,29932799,5813867;17252585176490579,1,2,0,0,45,0,101;17269972595370241,1,25,0,0,24498,0,106553;17294004769739915,1,2,1,30,58,1,170;20562694899904339,2,1,2,175170,179400,90000,1000;20691562119148088,2,2,2,350,400,9,6;20865316761157979,2,1,5,1475,1488,1031568,294634;20909901812271390,2,1,1,996500,996999,3000,500;20926459161497908,2,4,1,3218,3242,1800,15851;20946530370469828,2,2,0,0,2185,0,8000;20966291817819448,2,1,0,0,103893,0,650;21068842404492179,2,1,1,700,995,10,20;21074800000280933,2,0,0,0,0,0,0;21426277483799140,2,4,2,1010,4800,100000,200000;21432551703060846,2,1,0,0,5400,0,3617;21500060221654011,2,0,1,2500,0,20000,0;21522990643077548,2,0,0,0,0,0,0;21772258644715569,2,2,1,97990,98120,10000,162;21962789607033704,2,0,0,0,0,0,0;22002589755112021,2,0,0,0,0,0,0;22026498789176614,2,0,0,0,0,0,0;22086876724551482,2,0,0,0,0,0,0;22087269603540841,2,2,1,17860,18100,600,15749;22119173758754993,2,0,1,38,0,8,0;22255783119783047,2,1,1,35160,35370,5000,2523;22260326095996531,2,4,1,11820,12000,432,25133;22262469149981817,2,1,1,366021,374978,24,60;22275596386264204,2,1,1,3910,3963,254,13578;22299894048845903,2,1,1,3184,3222,2000,200000;22308305646551497,2,1,0,0,16300,0,160;22382156782768756,2,1,1,1598,1609,5000,4000;22399971834786584,2,1,1,1001,1549,60,5;22424135367941584,2,2,1,3409,3460,2915,60000;22427604495160869,2,1,0,0,19065,0,125555;22490169030401337,2,1,2,2667,2713,20000,1833;22545149639511257,2,0,0,0,0,0,0;22560050433388046,2,4,1,14290,14330,30000,52723;22622829421025814,2,0,1,30,0,2,0;22667016906590506,2,2,2,11190,11300,1784,8000;22787503301679573,2,1,1,22580,22780,8000,2096;22811176775480091,2,2,3,6970,7010,17037,33931;22839330962768817,2,3,2,178620,181000,196,1703;22888586915320734,2,0,0,0,0,0,0;22903901709044823,2,1,2,5760,6070,7189,890;22941065011246116,2,2,1,29620,30230,736,10150;22950683624908253,2,1,1,10700,10870,3349,1000;22956708386610464,2,1,1,8337,8529,800,2500;23086515493897579,2,2,1,9300,9470,10017,52000;23175320865252772,2,0,2,1088,0,205000,0;23214828924506640,2,1,1,20000,20100,750,260;45066064863062755,2,3,0,0,21292,0,4272;45174198424472334,2,1,2,1560,1574,8662,138900;45199032404369733,2,0,0,0,0,0,0;45205530868811305,2,2,1,9998,10028,5000,101000;45211257392047345,2,0,0,0,0,0,0;45353549301778828,2,1,1,873004,879000,200,3000;45392752356003555,2,3,1,6052,6070,5000,2122;45507655586782998,2,1,3,5472,5477,203032,1451;45518744711972166,2,1,1,28801,29122,2200,500;45519261544951819,2,2,1,59920,60330,1956,3120;45608932669358493,2,0,1,9797,0,3000,0;45728383369147894,2,2,4,10082,10085,222305,20500;45895339414786358,2,1,3,26400,26510,5509,200;46016169172148451,2,1,1,801,2100,10,25;46025032755398712,2,0,0,0,0,0,0;46178280540110577,2,2,1,11330,11450,1079,28500;46348559193224090,2,7,5,10470,10510,47419,102270;46392789258886292,2,0,0,0,0,0,0;46484149476020344,2,0,0,0,0,0,0;46700660505281786,2,3,1,94811,94840,545,4974;46741025610365786,2,3,4,12398,12503,39777,4469;46751736375942017,2,0,1,38,0,5,0;46752599569017089,2,2,1,2101,2115,2500,22500;46784744534299861,2,1,1,521111,522600,2000,2000;46982154647719707,2,1,3,5210,5270,4500,1000;47101579271117172,2,1,2,10005,10013,7000,2000;47183346451909551,2,1,0,0,10000,0,20;47217883007303584,2,1,1,301,440,1,100;47232550823972469,2,1,1,8120,8170,199500,800;47239846468099101,2,1,0,0,5000,0,13;47302318535715632,2,1,2,3030,3069,3660,9500;47333458678352378,2,1,2,5050,5100,250000,17601;47348197320716810,2,1,1,13103,13890,500,5000;47362853625306007,2,4,0,0,1302,0,43059;47377315952751604,2,1,1,14380,14480,28,20300;47450873804823633,2,1,0,0,15000,0,22;47484909397760341,2,1,0,0,999700,0,5000;47554025405217038,2,0,0,0,0,0,0;47717996487763535,2,0,0,0,0,0,0;47749661205825616,2,2,3,4940,5040,22000,159596;47750112588259035,2,1,0,0,550,0,50;47841327496247362,2,1,1,6500,6840,1539,75000;47883592226425713,2,1,0,0,987500,0,1000;60523145697836739,1,3,89,12330,12390,2236844,24410;60547219224791830,1,2,0,0,1000000,0,48300;60610861509165508,1,1,1,13100,13100,429,1000;60633055620418060,1,1,1,10350,10497,2000,483;60654872678917533,1,2,2,43070,43500,300,5417;60783654574662426,1,1,1,2657,2662,41938,39393;60835161324689930,1,1,1,2050,3000,10,14;60911378197250280,1,1,1,1300,1500,14,100;60969128885209258,1,1,1,1000,3460,10,8;60978516449331479,1,0,1,767808,0,600,0;61024703979802025,1,2,1,870100,874999,500,1003;61038685850454369,1,1,1,935000,944300,9895,9863;61102694810476197,1,1,1,7720,7740,14390,4624;61138375569132052,1,10,0,0,1,0,150000;61170189647376533,1,1,3,899000,902499,27425,1686;61265100181977543,1,3,51,10593,10594,5015570,259166;61298636307861167,1,709,0,0,121442,0,2913235;61332057061846617,1,1,1,22500,22570,600,290;61405677384167968,1,0,1,3,0,3,0;61448863328156316,1,1,1,38,14500,8,8;61469668095573716,1,1,1,4054,4069,4069,2806;61506294208022391,1,1,1,29810,30200,111,8000;61506473958237003,1,1,0,0,780000,0,8;61653278859973520,1,1,2,968000,987360,12500,750;61664227282090067,1,47,0,0,26835,0,401522;61725225143026283,1,1,0,0,95110,0,50000;61731388465798074,1,0,2,1000000,0,2160,0;61867859239305036,1,0,0,0,0,0,0;61934586397353104,1,0,0,0,0,0,0;61948819034785721,1,0,1,970548,0,3002,0;62012736978844991,1,1,195,10004,10012,19499500,3500;62038078047499213,1,1,1,110,130,1,10;62071253043226093,1,0,1,980000,0,10000,0;62118737158067682,1,1,1,30,80,100,7;62147900249262426,1,1,1,359500,369000,100,500;62163307327505842,1,0,3,933793,0,585,0;62177651435283872,1,1,2,38790,38970,800,130;62221150547292335,1,1,1,3300,3400,1550,5901;62235397452612911,1,3,3,110750,110790,1814,1308;62258804563636993,1,1,1,31460,32180,185,448;62290585700157738,1,1,1,3000,10000,5,5;62346804681275278,1,1,1,15200,15460,1323,400;62382468659350362,1,1,1,38,66500,8,12;62404730109947970,1,1,1,47360,47360,150,74;62442319819679997,1,1,1,38,31000,14,14;62479901674303559,1,2,2,101,120,150,138;62482979875800546,1,1,1,1000000,1020000,4375,4375;62558705479545830,1,80,0,0,28907,0,1237215;62575434414985179,1,1,4,10147,10148,67590,5000;62603302940123327,1,3,1,2021,2040,2514,9803;62616350116266069,1,0,1,38,0,4,0;35434372538626163,3,0,0,0,0,0,0;35445515321658835,3,0,0,0,0,0,0;35447985071122568,3,0,0,0,0,0,0;35515916857426389,3,2,1,49613,50688,300,600;35639139800944447,3,0,0,0,0,0,0;35669480110084448,3,2,4,6820,7030,49745,3790;35700344742885862,3,2,2,21770,22010,37131,882;35796086458096255,3,2,1,21190,21470,10339,3747;35910488484234401,3,1,1,300,740,20,30;35911567789826625,3,1,1,2121,4800,1,10;35948133957468680,3,1,3,5070,5149,10741,1000;35964395659427029,3,2,1,2256,2270,2300,8650;36592972482259020,3,1,1,117500,117990,10000,50;36609406760796639,3,0,0,0,0,0,0;36671655475498480,3,1,0,0,7110,0,9880;36773155987365094,3,1,1,3620,3697,22977,6000;36788021853826396,3,15,21,9,14,1809,1370;36857080203588624,3,1,0,0,1367,0,4855;36899214178084525,3,1,1,16140,16420,617,350;36995197800118822,3,1,0,0,6971,0,855;37016155512293915,3,1,1,307,420,10,25;37148101999680137,3,0,0,0,0,0,0;37204371816016200,3,3,1,12670,12810,426,5153;37222720235819361,3,1,1,92100,95900,3500,100;37281199178613855,3,1,1,5760,5870,18391,1000;37284308569715577,3,1,1,34760,34850,166,5023;37351190176977060,3,1,2,440,465,108341,400000;37357558569590189,3,0,0,0,0,0,0;37366608481858080,3,0,0,0,0,0,0;37389789764168256,3,1,1,8860,9057,15000,2234;37614886280396031,3,1,2,4355,4660,4799,1200;37631109616997982,3,1,1,13950,14390,70000,512;37661500521100963,3,3,2,9850,9970,4354,6096;37801832165274689,3,0,0,0,0,0,0;37842793167868642,3,1,2,5801,5895,7000,12457;37958857929299636,3,0,0,0,0,0,0;38084304113529336,3,1,1,53100,53900,100,1800;38379938776552696,3,1,0,0,268489,0,220;38437201078089290,3,6,1,53350,53900,10000,4400;38473429161988929,3,2,1,82,300,20,102;38547060135156069,3,1,1,867,886,28794,400000;38555056423456635,3,0,4,14254,0,20854,0;38568786927478796,3,1,1,78610,79540,70,2000;65122215875355555,1,16,1,14750,14750,500,254519;65139781729678077,1,0,1,38,0,8,0;65242294995483606,1,1,1,1,40,1,100;65249046611427924,1,15,187,11959,11960,18685395,1388702;65266756318187150,1,3,2,608,611,23158,9051;65321970913593427,1,1,1,4575,4577,30000,7000;65347122596543581,1,0,1,10,0,15,0;65372898104738885,1,0,1,1000000,0,2500,0;65414507129586385,1,1,3,129010,130880,920,650;65419020565146550,1,1,0,0,880,0,12;65490886290565185,1,2,1,151003,151004,344,174;65576885779918210,1,1,1,9505,9571,600,360;65658464061006386,1,1,1,988782,989499,500,832;65671173927025645,1,2,1,9506,9560,54,5200;65672821991747405,1,1,1,421,650,13,10;65676208671737936,1,1,1,915091,917000,335,70;65733556402934353,1,1,1,146,268,10,45;65769010525958483,1,1,0,0,21111,0,1;65774725600261203,1,1,32,460,469,8791707,23115;65820006714554872,1,0,1,445,0,20,0;65827355632855189,1,1,1,38,12550,8,6;65842351106709361,1,1,2,251,380,36,100;65883838195688438,1,8,29,2180,2180,5619207,2051711;65913670626064922,1,0,2,633946,0,140,0;65985619452718369,1,1,1,644445,652788,500,1000;65996297871759754,1,0,1,943000,0,1229,0;65999092673039059,1,1,53,14400,15460,1033076,343;66021783818850713,1,38,0,0,34774,0,205117;66036975502302203,1,3,1,166120,168860,35,2632;66127247173352975,1,1,1,4621,4697,20000,35800;66142616039907394,1,7,1,21680,21937,7000,28301;66295665969375744,1,1,1,34910,35000,144,925;66315581735594751,1,1354,1,20905,21025,5000,1670926;66450490505950110,1,1,2,8800,8900,2050,5402;66456062140680461,1,1,1,8830,8860,22078,300;66514709341259550,1,16,1,14875,15080,2000,278750;66599109405217136,1,1,1,1820,1822,2800,54445;66642800308898122,1,0,1,38,0,8,0;66682662312253625,1,2,1,166985,167190,11772,250;66701874099226162,1,3,1,16480,16530,305,19144;66721204145017523,1,1,2,10400,10402,158489,7574;66726992874614788,1,1,1,27200,27500,45062,1354;66772024744156373,1,1,3,27050,27140,14511,26085;66818022341772870,1,6,177,40516,40519,16210760,600000;66830065858417081,1,1,1,11211,11262,1777,5822;67030488744129337,1,1,2,7590,7800,7000,1200;67126881188552864,1,1,1,15230,15340,20000,888;67170215467608124,1,1,1,65620,65999,3000,472;67206358287598044,1,2,3,9000,9120,262872,7850;67327029014085707,1,1,1,17010,17340,5950,1670;67522512921942106,1,1,1,104300,105500,8900,10520;67675656072510693,1,12,46,70900,70910,119613,17803;49223496739728165,5,1,0,0,999997,0,5000;49312633914964144,5,1,0,0,98,0,1;49353447565507376,5,3,1,14600,15050,350,47420;49399017998386087,5,1,1,1849,2067,200000,20000;49423131905101589,5,0,0,0,0,0,0;49502666250908008,5,2,1,42600,43250,400,4341;49572366276578291,5,1,0,0,470,0,11;49627523909849331,5,1,1,19810,20620,2500,2100;49641108336531623,5,2,1,104960,105500,694,3400;49856142659693686,5,0,1,850000,0,60,0;50002340308486819,5,1,1,17381,17649,11749,3200;50100062518826135,5,1,1,2349,2417,2200,40000;50117925085549635,5,0,0,0,0,0,0;50139638026536387,5,3,1,12590,12690,25000,10400;50185721305191887,5,3,1,14770,15040,20000,78000;50247622569476338,5,1,1,73390,73830,271,78;50267038153452466,5,0,0,0,0,0,0;50298041107397493,5,0,0,0,0,0,0;50341528161302545,5,1,1,61300,62800,100,26;50368344235826302,5,1,1,28235,29180,178,2000;50580753680043015,5,1,0,0,41996,0,500;50587892784913370,5,3,1,3661,3774,241,16000;50689220001642146,5,0,0,0,0,0,0;50722377181482963,5,1,1,846,881,7000,50000;50792786683910016,5,26,7,935,947,559239,2437673;51106317433079213,5,5,1,1647,1710,3100,142806;51144501852664197,5,0,0,0,0,0,0;51185499879934793,5,1,0,0,694,0,69646;51200575796028449,5,4,12,18900,19000,34664,100159;51294484197536070,5,1,2,8050,8309,5703,5000;51443230896454947,5,0,0,0,0,0,0;51459202425114449,5,2,0,0,23256,0,10250;51498801962232097,5,1,2,505000,508999,35000,18929;51598612965038612,5,0,0,0,0,0,0;51617145873056483,5,2,2,4193,4224,3950,4839;51835285880893234,5,0,0,0,0,0,0;51971068201094874,5,2,1,42484,43800,289,1000;52220424531578944,5,1,0,0,15580,0,3000;52232388263291380,5,3,1,13100,13640,4855,8000;67988012428906654,2,1,5,30450,30500,119306,730;68114560281069107,2,0,0,0,0,0,0;68117765376081366,2,1,1,8880,9040,45027,2800;68203878405672734,2,1,1,91220,92660,1000,200;68250192165442911,2,1,1,852153,859000,418,250;68318131776429593,2,1,1,761,850,10,1;68404094821755424,2,0,1,932000,0,100,0;68429446337737591,2,1,0,0,969999,0,100;68458335399886534,2,1,2,781600,784300,3055,200;68488673556087148,2,1,1,444710,450790,50,56;68517032834363488,2,1,1,113251,113900,19537,500;68635710163497089,2,5,1,8150,8210,1222,56882;68846812677163892,2,0,0,0,0,0,0;68902730683412061,2,0,0,0,0,0,0;68909035712962732,2,2,1,8220,8250,43654,30000;68941822863885255,2,2,2,57000,57059,9587,3048;68962731936360157,2,0,0,0,0,0,0;68994573424108746,2,3,0,0,23200,0,6213;69067576215760005,2,1,2,12850,12985,28096,10000;69090868458637360,2,1,1,20900,20970,19064,2403;69128417179706303,2,0,0,0,0,0,0;69143674941561637,2,3,1,2553,2560,15500,217926;69346121151684830,2,0,0,0,0,0,0;69399924050316081,2,0,0,0,0,0,0;69446612239102459,2,1,1,30921,31450,170,2000;69454539056549106,2,1,1,141240,143200,1246,1413;69464030305121322,2,1,1,900,1299,100,1;69472361926040823,2,1,2,7956,8078,2200,900;69480067550209022,2,0,0,0,0,0,0;69685517156367976,2,0,1,939011,0,8,0;69723868583662174,2,1,1,554000,556400,11055,2309;69725582103072245,2,1,0,0,10500,0,8;69765827671182550,2,0,0,0,0,0,0;69845771007314681,2,0,1,995000,0,1000,0;69882333653254165,2,0,1,931000,0,28,0;70077718812239609,2,0,0,0,0,0,0;70219663893822560,2,4,1,71060,79080,128,260;70270965300262393,2,1,1,1803,1823,48990,18390;70289374539527245,2,2,2,2790,2828,8017,23050;70309338813767186,2,1,57,37990,40150,300963,500;70391097626818082,2,1,1,21700,22220,738,1000;70427037538843530,2,0,1,952130,0,10000,0;70474983732269112,2,1,1,28280,28610,360,188;70498485598181604,2,1,1,16310,16348,1000,4000;70595828753641750,2,14,47,10011,10014,4544584,1348202;59839275647597021,3,1,0,0,8790,0,11465;59848307608894801,3,1,0,0,133976,0,200;59866041653103343,3,1,1,3590,3630,26254,50000;59873052811879206,3,2,0,0,170,0,200;59921975187856916,3,1,1,5140,5360,22308,3870;60079434631497942,3,1,2,1610,1934,51500,30000;60095061789823130,3,0,0,0,0,0,0;60115610575552097,3,0,0,0,0,0,0;60188521522635331,3,1,1,326,357,35,10;60247433951600827,3,2,1,135000,135200,1000,5800;60326793235703126,3,0,0,0,0,0,0;60350996279289099,3,2,1,15310,15540,1000,1087;60430727210956800,3,1,1,701,800,5,63;60451823714332895,3,1,1,11200,11890,500,4000;60523145697836739,3,1,2,12280,12550,6403,100000;60547219224791830,3,0,0,0,0,0,0;60610861509165508,3,1,1,13060,13120,3137,5827;60633055620418060,3,1,2,10267,10560,31067,900;60654872678917533,3,1,3,42850,43830,1156,1000;60783654574662426,3,1,2,2640,2678,11800,17000;60835161324689930,3,0,1,1800,0,50,0;60911378197250280,3,1,0,0,2100,0,2;60969128885209258,3,0,1,300,0,5,0;60978516449331479,3,0,0,0,0,0,0;61024703979802025,3,1,1,870078,876000,1321,3000;61038685850454369,3,0,0,0,0,0,0;61102694810476197,3,2,4,7690,7790,269298,7098;61138375569132052,3,0,0,0,0,0,0;61170189647376533,3,1,1,897516,903500,503,3000;61265100181977543,3,10,10,10591,10596,1000000,1000000;61298636307861167,3,1,0,0,122020,0,2700;61332057061846617,3,1,1,22350,22700,5000,1015;61448863328156316,3,0,0,0,0,0,0;61469668095573716,3,1,2,4020,4075,17422,52;61506294208022391,3,1,2,29660,31630,400,186;61506473958237003,3,0,0,0,0,0,0;61653278859973520,3,0,0,0,0,0,0;61664227282090067,3,1,0,0,27498,0,200;61725225143026283,3,0,0,0,0,0,0;61731388465798074,3,0,0,0,0,0,0;61948819034785721,3,0,0,0,0,0,0;62012736978844991,3,1,1,9995,10016,100000,37000;62038078047499213,3,1,1,105,134,30,10;8977369674477111,1,1,1,47800,48730,720,79;8977441217024425,1,1,1,17440,17560,1142,518;8981227815720204,1,4,1,15210,15250,60682,14734;9141577977527107,1,111,0,0,4357,0,19694655;9211775239375291,1,1,1,3517,3525,33334,112978;9481703061634967,1,1,1,8750,8820,14925,1000;9499505005317710,1,7,8,990000,999900,70953,61952;9518369790411857,1,1,1,9000,11690,4,4;9536587154100457,1,14,1,13000,13000,100000,317153;9613524637158618,1,1,0,0,290000,0,23;9668593549286900,1,1,1,960000,990000,3910,30;9761381741308262,1,587,0,0,71813,0,4026194;9882348775152461,1,1,1,541506,544499,500,200;9925324137489171,1,1,1,6250,6400,9800,600060;9983925096456275,1,0,7,1,0,24145,0;9987529074833218,1,1,1,1759,1764,7375,5000;10024128313803797,1,1,1,8740,8919,10056,908;10055255678920880,1,2,1,2342,2358,2145,7977;10114441830266109,1,1,1,12814,12814,1081,10;10120557300120078,1,1,1,29210,29420,1767,1661;10145129193828624,1,1,4,52000,52950,830,112;10171945867136336,1,12,3,9160,9180,1755,14411;10191122735393627,1,557,0,0,2099,0,57034474;10209600627455855,1,0,1,811000,0,10000,0;10231600590694992,1,0,1,948522,0,2000,0;10368700486623325,1,0,0,0,0,0,0;10426337467133919,1,1,1,3800,4500,20,20;10495792182142221,1,0,0,0,0,0,0;10568944722570445,1,1,1,28250,28930,200,290;10573071518775932,1,0,1,1000000,0,12484,0;10654052153538617,1,0,1,6015,0,85260,0;10690238976125508,1,1,1,6000,8950,2,13;10725439561177243,1,1,1,38,55000,8,15;10741091548027385,1,1,3,9000,9050,60000,5000;10795723506538053,1,1,2,25752,25777,1245,1275;10831074117626896,1,0,604,1,0,113442281,0;10843114830116591,1,0,6,6061,0,511000,0;11129387075131725,1,1,1,2659,2668,99160,8527;11258722998911897,1,1,2,3040,3050,103923,152;11306739430624658,1,0,0,0,0,0,0;11373255655518380,1,1,0,0,1000000,0,25000;11403770140000603,1,111,0,0,3888,0,3715521;11427939669935844,1,1,1,243511,243803,3,1350;11432067920374603,1,1,4,20330,20700,5920,216;11560002870991149,1,94,0,0,1638,0,4722686;11622051128546106,1,1,1,15750,15890,350,5000;11773403764702778,1,1,1,1412,1418,4334,10000;11827297444577200,1,870,0,0,693,0,77483031;28320293733348826,5,1,9,1690,1709,135849,1249;28325731560106431,5,1,1,17680,23970,50000,1500;28328710198554144,5,4,1,3800,3850,1442,107000;28393053173456669,5,0,1,11830,0,500,0;28427932055063272,5,0,8,1,0,426730,0;28431095903407567,5,1,1,22915,23710,1500,266;28450080638096732,5,3,1,23230,23580,25504,8717;28499289506835060,5,0,20,916000,0,200000,0;28533890681853700,5,0,0,0,0,0,0;28551652136903415,5,0,0,0,0,0,0;28551661889797217,5,1,2,9631,9699,2000,1000;28672095850798501,5,7,1,2763,2830,2000,115521;28688195048163283,5,1,1,1830,2980,1,45;28788598290160782,5,1,1,99401,103000,60,500;28809886765682162,5,2,2,3900,3959,9868,20000;28845264556937486,5,1,2,6180,6368,2310,4000;28854105556435129,5,0,3,32000,0,1750,0;28864540805361867,5,2,6,6340,6430,54443,93132;28869520640108760,5,0,0,0,0,0,0;28930554685672419,5,1,0,0,267900,0,140;28957320033282870,5,2,2,2886,2944,352166,53954;29122854902865456,5,2,1,7220,7540,2000,8000;29228381241786225,5,0,0,0,0,0,0;29247915161590165,5,1,1,20910,22850,13322,15000;29316948750916349,5,1,1,26010,26478,600,200;29496169088595449,5,0,0,0,0,0,0;29512699765504565,5,0,0,0,0,0,0;29527985620948695,5,1,1,2845,3039,1800,2000;29590002988360984,5,1,1,20603,20746,483,1000;29716513021318095,5,2,1,3365,3650,3000,23385;29747059672582491,5,2,11,14170,14570,19600,929;29758477602878557,5,2,1,19020,19200,270,20696;29833500068899176,5,0,0,0,0,0,0;29882244560576007,5,1,1,3203,3309,10000,28450;29935695527853744,5,0,0,0,0,0,0;29963964834392911,5,0,0,0,0,0,0;29970481413277747,5,0,0,0,0,0,0;29974853866926823,5,2,1,18403,18640,1453,10200;30107705311873951,5,0,0,0,0,0,0;30215634246748564,5,0,0,0,0,0,0;30231789123900526,5,1,1,75810,77930,748,1000;30282299500988269,5,1,2,35600,36230,200000,1000;30443839313522574,5,1,0,0,101550,0,88;30447901674051381,5,1,1,4418,4490,30594,368;30507152381699953,5,2,0,0,5090,0,13000;24254843881948059,1,1,1,7720,7740,41095,48359;24303422207378456,1,1,2,11310,11400,2000,20420;24371538373380305,1,1,1,906174,965000,400,500;24554497738109242,1,0,0,0,0,0,0;24644999329120295,1,1,1,8701,8800,5500,12142;24662567615903665,1,89,0,0,10889,0,1956106;24785665268004766,1,3,1,3430,3467,938,3723;24807173016704795,1,1,30,12667,12670,702613,50000;24832515281647747,1,0,1,997000,0,4458,0;24869832924911721,1,69,1,13584,13588,830,6851314;25001509088465005,1,2,3,38950,39120,1050,24570;25172369704648174,1,1,0,0,300,0,20;25180702353416009,1,1,1,12328,12451,409,2000;25215182208950217,1,1,1,1363,1363,26316,5000;25244329144808274,1,2,2,10280,10300,15033,734;25286509736208688,1,3,1,18440,19190,14155,32800;25336820825905643,1,1,4,9470,9490,18449,4020;25357135030606405,1,1,1,5390,5480,14153,44897;25359231342124041,1,1,1,1,400,1,1;25435625417909263,1,1,1,888016,890000,3000,459;25498980612683150,1,1,0,0,250,0,50;25510782043126068,1,0,1,281000,0,146,0;25559236668122210,1,4,1,11430,11460,5000,30114;25594133778259557,1,0,1,1000000,0,16,0;25758309844190279,1,0,1,1000000,0,1500,0;25821711388846518,1,1,1,110,578,30000,200000;26014913469567886,1,4,1,15050,15100,39436,11627;26025177574491991,1,265,0,0,37448,0,2107570;26047214884623341,1,0,3,990000,0,25000,0;26052804412414513,1,2,1,400,540,74,11;26126294839198686,1,5,5,995000,1005000,50000,49998;26224436570894218,1,1,1,14,329,33,3;26251000547062681,1,1,0,0,5800,0,25;26259366519412975,1,1,1,4802,4898,25000,1200;26439469357092386,1,1,1,2001,2500,1,14;26485155020161294,1,0,0,0,0,0,0;26508620305892553,1,1,1,752,890,1,10;26538003539593940,1,1,0,0,2850,0,12;26543014712914772,1,1,1,2127,2179,19000,11000;26547362091465395,1,1,0,0,350000,0,4900000;26547785441834730,1,1,3,3304,3333,10791,7665;26622634572348721,1,5,0,0,762370,0,158;26667712460927172,1,1,1,9000,13650,1,20;26780282166315918,1,5,12,10528,10529,927275,350547;26824673819862694,1,2,2,2027,2030,262140,356247;41302553376174581,3,4,1,23670,23990,400,3426;41309167317349268,3,0,0,0,0,0,0;41379697187196382,3,1,1,4490,4530,2000,5000;41412194806435542,3,1,1,110,390,2,50;41625340598198551,3,1,2,21250,21460,48895,237;41713045190742691,3,3,2,1108,1128,84384,150000;41781090739318251,3,1,2,2030,2067,103000,100000;41781705691828652,3,0,0,0,0,0,0;41796741644273824,3,1,1,133530,134500,43,10000;41807682439655536,3,0,0,0,0,0,0;41935584690956944,3,7,2,1950,1980,7600,440472;41974758296041288,3,2,1,23350,23780,20000,3660;42036900309941297,3,1,0,0,120,0,50;42045237979985076,3,0,0,0,0,0,0;42049475863856298,3,0,0,0,0,0,0;42049553761321495,3,0,0,0,0,0,0;42075223783409640,3,1,1,2803,2953,10000,5000;42255763746648766,3,0,0,0,0,0,0;42256988946157416,3,1,1,5656,7440,56700,750;42470251469508137,3,0,1,115488,0,45,0;42479862703183824,3,0,0,0,0,0,0;42546700252452484,3,0,0,0,0,0,0;42599305106713939,3,2,1,14780,14900,344,3640;42690477960659940,3,2,1,68000,70099,147,200;42696242981550091,3,1,3,19561,20090,50500,893;42709067162748257,3,0,0,0,0,0,0;42741807588081808,3,0,0,0,0,0,0;42858674052906172,3,0,0,0,0,0,0;42911811024354777,3,0,0,0,0,0,0;43018132346389996,3,0,0,0,0,0,0;43039599691270215,3,0,0,0,0,0,0;43048496991450781,3,0,0,0,0,0,0;43062880954780884,3,1,7,19010,19150,294287,8000;43067435207769033,3,0,0,0,0,0,0;43242669622455081,3,0,0,0,0,0,0;43256212620530446,3,1,2,28720,29270,919,1596;43283802997035462,3,2,1,3090,3103,200000,203830;43342306308122676,3,2,1,21320,22000,1000,16679;43362635835198978,3,1,2,8430,8510,15000,1668;43374709930371268,3,1,1,4454,4599,100000,1500;43424104797750893,3,0,0,0,0,0,0;43443105991896600,3,2,3,9370,9430,24979,37532;43545527030854340,3,5,1,6010,6090,50000,55203;43552974795606067,3,1,1,111800,112640,200,40;63370911090061641,2,1,1,1500,5250,20,22;63380098535169030,2,0,0,0,0,0,0;63481599728522324,2,1,1,10010,10120,3000,100000;63499217872110599,2,1,1,8140,8258,47670,1000;63580313877463104,2,1,2,13460,13590,6397,400;63704201144621295,2,1,0,0,15125,0,169;63748916768979219,2,1,0,0,164,0,1;63830424809501048,2,1,0,0,25200,0,153;63888998422355039,2,1,0,0,761750,0,1000;63915926161403347,2,1,2,12230,12540,27743,1262;63917421733088077,2,1,3,1806,1812,10632,5000;63965059137798192,2,1,0,0,11947,0,6000;64147416931510702,2,0,0,0,0,0,0;64155926828410021,2,6,0,0,9490,0,86538;64217006537761390,2,1,3,448,466,820000,400000;64289770858657141,2,3,2,26660,27399,10190,11469;64297895374219715,2,0,0,0,0,0,0;64298008532791199,2,1,1,78700,79699,1000,400;64341992373049080,2,1,1,51220,55250,868,6934;64358061873294912,2,1,2,6050,6120,73311,2485;64485827086284311,2,0,1,1577,0,10865,0;64521018255660477,2,1,1,1650,1850,2,1;64583201221247853,2,1,1,356426,370000,40,1137;64619251116188373,2,2,1,9545,9630,715,11475;64699417405634265,2,1,2,7055,7165,2000,3162;64707090254488560,2,1,0,0,26177,0,3000;64815592505539459,2,1,0,0,4000,0,10;64842837716888827,2,2,1,3381,3419,10000,15000;64843936383937546,2,2,1,10260,10448,10000,43641;64882599539065122,2,1,0,0,10,0,100;64942549055019553,2,1,2,68080,68200,180,16415;64973252728260903,2,2,1,9878,9989,1444,111;65004959184388996,2,1,1,15200,15400,1000,8839;65018804181564924,2,1,1,4950,4980,40000,9713;65023851436340574,2,2,1,183260,183900,1425,1150;65049858760506001,2,1,1,453,499,100,60;65122215875355555,2,1,1,13840,14850,500,3000;65242294995483606,2,0,0,0,0,0,0;65249046611427924,2,13,8,11958,11961,621209,1210111;65266756318187150,2,3,1,604,622,24744,7667;65321970913593427,2,1,1,4500,4579,27667,16720;65347122596543581,2,0,0,0,0,0,0;65372898104738885,2,0,0,0,0,0,0;65414507129586385,2,1,2,129000,130900,2000,643;10114441830266109,2,2,1,12813,12899,1555,3219;10120557300120078,2,2,2,29150,29430,1683,9340;10145129193828624,2,1,1,51830,52970,100000,97;10171945867136336,2,5,3,9150,9190,2350,17814;10191122735393627,2,12,0,0,2100,0,338705;10209600627455855,2,0,0,0,0,0,0;10231600590694992,2,0,0,0,0,0,0;10426337467133919,2,1,1,1000,7000,10,10;10568944722570445,2,2,1,28210,28940,179,1370;10573071518775932,2,0,0,0,0,0,0;10654052153538617,2,0,1,5965,0,8000,0;10690238976125508,2,0,1,99,0,1,0;10725439561177243,2,0,0,0,0,0,0;10741091548027385,2,1,1,8990,9080,10000,720;10795723506538053,2,1,1,25751,25779,589,600;10831074117626896,2,0,0,0,0,0,0;10843114830116591,2,0,1,5953,0,5000,0;11129387075131725,2,2,1,2627,2670,3500,2630;11258722998911897,2,2,1,3030,3055,1972,49000;11373255655518380,2,0,0,0,0,0,0;11403770140000603,2,1,0,0,3890,0,3000;11427939669935844,2,2,6,243510,244300,640,600;11432067920374603,2,1,3,20310,20950,4957,362;11560002870991149,2,1,0,0,1670,0,10000;11622051128546106,2,2,1,15740,15900,1166,5484;11773403764702778,2,2,1,1411,1428,400000,97000;11827297444577200,2,3,0,0,694,0,220262;11927496285559135,2,1,0,0,1010000,0,5000;11964419322927535,2,1,1,18400,18660,1110,310;12004613727363965,2,1,1,666006,677990,200,100;12329519546621752,2,1,4,2530,2544,18203,1573;12387472624849835,2,1,1,25950,26200,739,8000;12390706505809150,2,1,1,66360,66779,450,190;12418193303945214,2,1,1,362477,370500,560,3165;12524865997682435,2,1,1,1102,1415,15,3;12638840758449459,2,1,1,25450,25474,1820,1000;12640914468677503,2,0,0,0,0,0,0;12664593697060038,2,0,0,0,0,0,0;35369183060321179,2,1,0,0,42802,0,143;35424116338766901,2,1,1,3517,3550,1506,5683;35425587644337450,2,4,5,6620,6660,13414,19173;35434372538626163,2,1,0,0,1050000,0,10000;35445515321658835,2,4,0,0,22870,0,200000;35447985071122568,2,0,0,0,0,0,0;35515916857426389,2,6,1,49614,50687,300,1800;35639139800944447,2,0,0,0,0,0,0;35669480110084448,2,1,1,6900,7010,22202,26565;35700344742885862,2,10,3,21790,22000,15205,50424;35796086458096255,2,3,1,21210,21400,3500,6877;35910488484234401,2,1,2,350,700,200,5;35911567789826625,2,1,1,2122,4500,2,10;35948133957468680,2,1,1,5071,5145,4100,1300;35964395659427029,2,1,1,2257,2268,2000,23455;36592972482259020,2,1,2,117510,117900,5250,50;36609406760796639,2,0,0,0,0,0,0;36671655475498480,2,1,0,0,7085,0,1403;36773155987365094,2,1,1,3622,3696,1389,1500;36788021853826396,2,17,28,10,13,2488,1525;36857080203588624,2,1,0,0,1350,0,59646;36899214178084525,2,1,1,16150,16400,500,397;36995197800118822,2,2,0,0,6763,0,4503;37016155512293915,2,1,1,322,406,100,3;37148101999680137,2,0,0,0,0,0,0;37204371816016200,2,2,6,12680,12780,120000,49392;37222720235819361,2,1,2,93000,94780,1149,1500;37281199178613855,2,1,1,5770,5860,2500,1710;37284308569715577,2,1,1,34790,34830,300,224;37351190176977060,2,1,2,442,462,800000,24796;37357558569590189,2,0,0,0,0,0,0;37366608481858080,2,9,0,0,12330,0,900000;37389789764168256,2,2,1,8900,9056,10000,2940;37614886280396031,2,1,1,4380,4609,1373,2500;37631109616997982,2,1,1,14000,14340,2228,10891;37661500521100963,2,1,2,9860,9960,6368,48;37801832165274689,2,0,0,0,0,0,0;37842793167868642,2,2,1,5811,5861,5000,5261;37958857929299636,2,0,0,0,0,0,0;38084304113529336,2,1,1,53283,53890,615,1000;50689220001642146,1,0,0,0,0,0,0;50722377181482963,1,1,1,865,870,21492,12276;50792786683910016,1,1,1,939,939,200000,4386;50983346180251408,1,0,0,0,0,0,0;51106317433079213,1,1,1,1672,1673,4972,3000;51144501852664197,1,1,0,0,7500,0,3;51157401146436558,1,0,0,0,0,0,0;51185499879934793,1,3144,0,0,690,0,271207223;51200575796028449,1,2,1,18938,18944,265,25813;51294484197536070,1,1,1,8123,8143,1226,440;51443230896454947,1,0,1,900000,0,625,0;51459202425114449,1,110,0,0,22654,0,700347;51498801962232097,1,1,2,505511,507699,16,800;51598612965038612,1,1,0,0,1000000,0,100;51617145873056483,1,1,1,4210,4220,4730,10000;51835285880893234,1,1,1,75,280,3,10;51971068201094874,1,9,1,42515,43000,585,164394;52095335052185881,1,0,1,38,0,4,0;52185563501684058,1,1,0,0,430,0,36;52212777017950879,1,0,0,0,0,0,0;52220424531578944,1,1,7,15280,15410,387922,13550;52232388263291380,1,5,1,13290,13600,4000,19260;52365266148848270,1,1,1,990001,999997,9163,5255;52382684379473036,1,1,5,29687,31000,5421,8000;52455922800537930,1,2,1,53001,53300,229,208;52524682936687613,1,1,1,980000,983000,10000,23000;52593789542874668,1,2,0,0,7968,0,103000;52699075188861283,1,1,1,919200,927224,6,114;52792903131341205,1,1,40,17881,20650,274433,464;52896377283884338,1,0,1,38,0,8,0;53014383313133559,1,0,1,1000000,0,2500,0;53113471126689455,1,1,1,2630,2641,3000,1910;53204330224889981,1,1,1,8259,8310,4307,7430;53251602435454519,1,3,2,31956,31957,2300,63494;53254637903825194,1,0,0,0,0,0,0;53265614529788313,1,1,1,120,1300,90,50;53334304751609770,1,103,1,4157,4245,1230,2707855;53387833133986106,1,1,1,38,14000,8,3;53419976284977130,1,1,1,18168,18170,4059,3715;53449700212786324,1,1,1,170900,171999,174,140;53536131398384570,1,1,1,22520,22820,238,2098;53647874954005806,1,119,0,0,46125,0,969824;53686258677793038,1,2,3,11213,11369,20179,1000;53722792570471890,1,1,1,3000,5555,2,3;53773219288106554,1,0,2,1000000,0,18000,0;70219663893822560,1,3,89,71070,75370,78417,1134;70270965300262393,1,1,1,1804,1822,45520,27814;70289374539527245,1,1,1,2792,2800,17841,74492;70309338813767186,1,1,1,38200,40000,476,136;70391097626818082,1,1,11,21871,22205,663444,1510;70427037538843530,1,0,1,952200,0,8623,0;70474983732269112,1,2,1,28310,28600,500,381;70498485598181604,1,2,1,16346,16346,24217,3000;70595828753641750,1,35,486,10012,10013,46968325,3373072;70884918776822518,1,1,1,931000,1025325,1000,10000;70894840503483358,1,0,0,0,0,0,0;70934270174405743,1,1,2,51150,51190,531,3772;71068313834275501,1,4,1,13962,13980,184,27327;71076372178147339,1,9,15,12003,12006,1471212,744242;71176600083256560,1,2,0,0,1,0,1990000;71284346551959044,1,0,1,38,0,4,0;71290297158948749,1,1,3,1322,1334,100815,127517;71417521805138182,1,1,0,0,1000000,0,8900;71510396252618330,1,1,1,7002,7090,1000,1347;71516048161401340,1,0,0,0,0,0,0;71666521540545716,1,120,0,0,17367,0,2385425;71672399601682259,1,1,1,80323,81399,800,2750;71744682148776880,1,1,1,3756,3760,250000,111320;71758511001096824,1,211,1,13732,21348,5000,2642070;71843282162462661,1,3,45,10332,10333,4005378,203394;71856634742001725,1,1,1,30400,30890,200,180;71957984642204570,1,1,1,2985,3000,5000,10000;114312662654155,2,5,51,7060,7063,6069062,11663;143187001116603,2,1,0,0,743277,0,86;204092872752957,2,2,1,32452,32900,228,1553;268288798122357,2,1,2,238070,255000,100,50;408934423224097,2,1,1,31100,31340,900,19003;611986653700161,2,2,1,1949,1965,3000,62397;655060129740445,2,1,3,22500,22540,25287,2658;685553375979058,2,0,0,0,0,0,0;19298748452450329,1,1,1,21900,21950,500,1000;19310456400689867,1,133,0,0,22651,0,2387537;19346156681228707,1,0,1,771370,0,600,0;19348717261145458,1,2,1,2730,2760,8000,7349;19356291730025772,1,0,1,3000,0,10,0;19367527798307032,1,104,0,0,24415,0,847438;19471788163911687,1,1,1,2851,2870,2650,13995;19839750988634567,1,1,3,3520,3550,333540,1500;19954896371640204,1,3,2,9260,9500,5402,103643;20024911381434086,1,5,1,18260,18770,100,5678;20034264486679145,1,2,1,2211,2239,6130,14090;20082736855988443,1,1,0,0,1000000,0,25000;20395250619225219,1,1,1,1305896,1332014,12500,12500;20411759370751096,1,1,1,18780,18790,10000,537;20453828618330936,1,1,1,1817,1848,10000,4253;20487994977117557,1,1,49,4425,4664,552688,1100;20560887114747719,1,1,1,4120,4127,34532,37354;20562694899904339,1,4,1,175190,175370,29,156846;20691562119148088,1,2,1,380,399,17,23;20865316761157979,1,1,1,1478,1487,30900,125000;20909901812271390,1,1,1,996501,996998,500,808;20926459161497908,1,1,1,3220,3230,1703,73830;20946530370469828,1,226,0,0,2184,0,6957242;20966291817819448,1,50,0,0,103661,0,346821;21068842404492179,1,1,1,850,950,50,50;21074800000280933,1,0,1,355273,0,1000,0;21426277483799140,1,6,2,2000,4700,100000,300000;21432551703060846,1,15,0,0,5356,0,422515;21500060221654011,1,20,6,2700,4540,88387,2000000;21522990643077548,1,1,0,0,1000000,0,10000;21772258644715569,1,3,1,98020,98050,129,3983;21962789607033704,1,1,1,3000,7150,10,10;22002589755112021,1,2,0,0,10000,0,2374185;22026498789176614,1,188,0,0,45000,0,9373853;22086876724551482,1,0,0,0,0,0,0;22087269603540841,1,2,1,17870,18080,1000,111390;22119173758754993,1,1,1,16000,16660,4,12;22255783119783047,1,1,1,35200,35300,159,530;22260326095996531,1,2,1,11940,11950,2999,23497;7859368644237775,3,0,0,0,0,0,0;7863570390410066,3,0,3,920000,0,270,0;7902182071079987,3,0,1,936000,0,5000,0;7920014658832193,3,2,4,11413,11430,149308,18200;8011147902456406,3,0,0,0,0,0,0;8198609738009379,3,1,1,150,283,50,30;8300819169359763,3,0,0,0,0,0,0;8447376524514895,3,0,0,0,0,0,0;8630886912179317,3,0,0,0,0,0,0;8646067353086740,3,1,1,28050,28290,1000,12395;8652837484542657,3,0,1,100,0,50,0;8725363201030474,3,1,1,9185,9310,18000,28;8905255747609110,3,0,2,930000,0,700,0;8915450910866216,3,1,1,4521,4566,1200,1491;8977369674477111,3,1,1,47650,48790,120,120;8977441217024425,3,2,1,17340,17650,2000,5173;8981227815720204,3,2,1,15150,15320,345,1002;9141577977527107,3,2,0,0,4590,0,145507;9211775239375291,3,4,1,3512,3530,3000,120200;9481703061634967,3,4,2,8640,8850,3000,355711;9499505005317710,3,0,0,0,0,0,0;9518369790411857,3,1,0,0,13500,0,22;9536587154100457,3,4,10,12880,13100,744516,12755;9613524637158618,3,0,0,0,0,0,0;9668593549286900,3,15,0,0,1000000,0,348596;9761381741308262,3,2,0,0,71815,0,38180;9882348775152461,3,1,1,541501,546890,25000,100;9925324137489171,3,0,1,6200,0,50000,0;9983925096456275,3,0,0,0,0,0,0;9987529074833218,3,3,1,1728,1766,11532,116427;10024128313803797,3,1,1,8710,8955,2000,1000;10055255678920880,3,1,1,2339,2370,15680,4737;10114441830266109,3,4,1,12800,12900,1000,4329;10120557300120078,3,1,1,29100,29490,1006,1790;10145129193828624,3,1,0,0,52990,0,500;10171945867136336,3,43,2,9140,9200,1700,50030;10191122735393627,3,2,0,0,2108,0,121691;10209600627455855,3,0,0,0,0,0,0;10231600590694992,3,0,0,0,0,0,0;10426337467133919,3,0,1,60,0,4,0;10568944722570445,3,1,2,28200,28980,1400,7000;40907790180697910,4,0,1,870010,0,35,0;41048299027409941,4,1,5,5760,5900,59200,1852;41069781197349728,4,0,0,0,0,0,0;41122066907413786,4,1,1,27110,27401,200,6;41227201752535311,4,1,1,55770,57700,1000,1966;41228676018429540,4,1,1,3382,3422,10000,7000;41284516796232939,4,2,2,20500,21210,3620,976;41286608288791633,4,2,5,11630,11780,430000,26159;41301873949380950,4,0,1,360,0,50,0;41302553376174581,4,8,1,23660,24000,12500,9818;41309167317349268,4,0,0,0,0,0,0;41379697187196382,4,1,3,4489,4536,36804,15000;41412194806435542,4,3,1,31,450,2,15;41625340598198551,4,3,2,21222,21500,24624,8462;41713045190742691,4,1,5,1101,1129,250000,50000;41781090739318251,4,1,4,2020,2072,10513,12500;41781705691828652,4,0,0,0,0,0,0;41796741644273824,4,2,1,133420,134750,653,3019;41807682439655536,4,0,0,0,0,0,0;41935584690956944,4,1,3,1949,1981,81265,29000;41974758296041288,4,2,1,23340,23800,554,558;42036900309941297,4,0,0,0,0,0,0;42045237979985076,4,0,0,0,0,0,0;42049475863856298,4,0,0,0,0,0,0;42049553761321495,4,0,0,0,0,0,0;42075223783409640,4,1,1,2781,2955,25000,2000;42255763746648766,4,0,0,0,0,0,0;42256988946157416,4,1,2,5652,7539,150000,1000;42470251469508137,4,0,1,115000,0,1000,0;42479862703183824,4,0,0,0,0,0,0;42546700252452484,4,0,0,0,0,0,0;42599305106713939,4,5,1,14750,14950,1500,8854;42690477960659940,4,1,1,67910,70290,100,134;42696242981550091,4,2,0,0,20190,0,1233;42709067162748257,4,0,0,0,0,0,0;42741807588081808,4,0,0,0,0,0,0;42858674052906172,4,0,0,0,0,0,0;42911811024354777,4,0,0,0,0,0,0;43018132346389996,4,0,0,0,0,0,0;43039599691270215,4,0,0,0,0,0,0;43048496991450781,4,0,0,0,0,0,0;43062880954780884,4,2,6,19000,19200,75868,1100@9535679108