
 TIME_SERIES "Oq6500" ---->
 Oq6500            10/01/1990   00:00:00 19
 Oq6500            10/02/1990   00:00:00 18
 Oq6500            10/03/1990   00:00:00 22
 Oq6500            10/04/1990   00:00:00 21
 Oq6500            10/05/1990   00:00:00 19
 Oq6500            10/06/1990   00:00:00 19
 Oq6500            10/07/1990   00:00:00 19
 Oq6500            10/08/1990   00:00:00 20
 Oq6500            10/09/1990   00:00:00 21
 Oq6500            10/10/1990   00:00:00 25
 Oq6500            10/11/1990   00:00:00 28
 Oq6500            10/12/1990   00:00:00 27
 Oq6500            10/13/1990   00:00:00 23
 Oq6500            10/14/1990   00:00:00 23
 Oq6500            10/15/1990   00:00:00 23
 Oq6500            10/16/1990   00:00:00 22
 Oq6500            10/17/1990   00:00:00 23
 Oq6500            10/18/1990   00:00:00 26
 Oq6500            10/19/1990   00:00:00 23
 Oq6500            10/20/1990   00:00:00 22
 Oq6500            10/21/1990   00:00:00 23
 Oq6500            10/22/1990   00:00:00 22
 Oq6500            10/23/1990   00:00:00 22
 Oq6500            10/24/1990   00:00:00 21
 Oq6500            10/25/1990   00:00:00 21
 Oq6500            10/26/1990   00:00:00 20
 Oq6500            10/27/1990   00:00:00 20
 Oq6500            10/28/1990   00:00:00 20
 Oq6500            10/29/1990   00:00:00 20
 Oq6500            10/30/1990   00:00:00 20
 Oq6500            10/31/1990   00:00:00 20
 Oq6500            11/01/1990   00:00:00 20
 Oq6500            11/02/1990   00:00:00 20
 Oq6500            11/03/1990   00:00:00 20
 Oq6500            11/04/1990   00:00:00 23
 Oq6500            11/05/1990   00:00:00 22
 Oq6500            11/06/1990   00:00:00 25
 Oq6500            11/07/1990   00:00:00 22
 Oq6500            11/08/1990   00:00:00 21
 Oq6500            11/09/1990   00:00:00 22
 Oq6500            11/10/1990   00:00:00 22
 Oq6500            11/11/1990   00:00:00 21
 Oq6500            11/12/1990   00:00:00 21
 Oq6500            11/13/1990   00:00:00 21
 Oq6500            11/14/1990   00:00:00 21
 Oq6500            11/15/1990   00:00:00 21
 Oq6500            11/16/1990   00:00:00 22
 Oq6500            11/17/1990   00:00:00 21
 Oq6500            11/18/1990   00:00:00 21
 Oq6500            11/19/1990   00:00:00 21
 Oq6500            11/20/1990   00:00:00 21
 Oq6500            11/21/1990   00:00:00 24
 Oq6500            11/22/1990   00:00:00 22
 Oq6500            11/23/1990   00:00:00 22
 Oq6500            11/24/1990   00:00:00 21
 Oq6500            11/25/1990   00:00:00 21
 Oq6500            11/26/1990   00:00:00 21
 Oq6500            11/27/1990   00:00:00 29
 Oq6500            11/28/1990   00:00:00 27
 Oq6500            11/29/1990   00:00:00 23
 Oq6500            11/30/1990   00:00:00 22
 Oq6500            12/01/1990   00:00:00 22
 Oq6500            12/02/1990   00:00:00 21
 Oq6500            12/03/1990   00:00:00 21
 Oq6500            12/04/1990   00:00:00 21
 Oq6500            12/05/1990   00:00:00 21
 Oq6500            12/06/1990   00:00:00 20
 Oq6500            12/07/1990   00:00:00 20
 Oq6500            12/08/1990   00:00:00 20
 Oq6500            12/09/1990   00:00:00 21
 Oq6500            12/10/1990   00:00:00 21
 Oq6500            12/11/1990   00:00:00 22
 Oq6500            12/12/1990   00:00:00 23
 Oq6500            12/13/1990   00:00:00 24
 Oq6500            12/14/1990   00:00:00 23
 Oq6500            12/15/1990   00:00:00 23
 Oq6500            12/16/1990   00:00:00 21
 Oq6500            12/17/1990   00:00:00 22
 Oq6500            12/18/1990   00:00:00 23
 Oq6500            12/19/1990   00:00:00 22
 Oq6500            12/20/1990   00:00:00 22
 Oq6500            12/21/1990   00:00:00 23
 Oq6500            12/22/1990   00:00:00 22
 Oq6500            12/23/1990   00:00:00 22
 Oq6500            12/24/1990   00:00:00 21
 Oq6500            12/25/1990   00:00:00 21
 Oq6500            12/26/1990   00:00:00 21
 Oq6500            12/27/1990   00:00:00 21
 Oq6500            12/28/1990   00:00:00 22
 Oq6500            12/29/1990   00:00:00 21
 Oq6500            12/30/1990   00:00:00 19
 Oq6500            12/31/1990   00:00:00 21
 Oq6500            01/01/1991   00:00:00 21
 Oq6500            01/02/1991   00:00:00 20
 Oq6500            01/03/1991   00:00:00 20
 Oq6500            01/04/1991   00:00:00 20
 Oq6500            01/05/1991   00:00:00 20
 Oq6500            01/06/1991   00:00:00 21
 Oq6500            01/07/1991   00:00:00 22
 Oq6500            01/08/1991   00:00:00 21
 Oq6500            01/09/1991   00:00:00 21
 Oq6500            01/10/1991   00:00:00 21
 Oq6500            01/11/1991   00:00:00 21
 Oq6500            01/12/1991   00:00:00 21
 Oq6500            01/13/1991   00:00:00 21
 Oq6500            01/14/1991   00:00:00 21
 Oq6500            01/15/1991   00:00:00 22
 Oq6500            01/16/1991   00:00:00 21
 Oq6500            01/17/1991   00:00:00 20
 Oq6500            01/18/1991   00:00:00 21
 Oq6500            01/19/1991   00:00:00 21
 Oq6500            01/20/1991   00:00:00 20
 Oq6500            01/21/1991   00:00:00 20
 Oq6500            01/22/1991   00:00:00 20
 Oq6500            01/23/1991   00:00:00 20
 Oq6500            01/24/1991   00:00:00 20
 Oq6500            01/25/1991   00:00:00 20
 Oq6500            01/26/1991   00:00:00 20
 Oq6500            01/27/1991   00:00:00 19
 Oq6500            01/28/1991   00:00:00 19
 Oq6500            01/29/1991   00:00:00 19
 Oq6500            01/30/1991   00:00:00 19
 Oq6500            01/31/1991   00:00:00 19
 Oq6500            02/01/1991   00:00:00 20
 Oq6500            02/02/1991   00:00:00 20
 Oq6500            02/03/1991   00:00:00 20
 Oq6500            02/04/1991   00:00:00 21
 Oq6500            02/05/1991   00:00:00 22
 Oq6500            02/06/1991   00:00:00 22
 Oq6500            02/07/1991   00:00:00 23
 Oq6500            02/08/1991   00:00:00 27
 Oq6500            02/09/1991   00:00:00 27
 Oq6500            02/10/1991   00:00:00 27
 Oq6500            02/11/1991   00:00:00 24
 Oq6500            02/12/1991   00:00:00 24
 Oq6500            02/13/1991   00:00:00 23
 Oq6500            02/14/1991   00:00:00 23
 Oq6500            02/15/1991   00:00:00 23
 Oq6500            02/16/1991   00:00:00 22
 Oq6500            02/17/1991   00:00:00 22
 Oq6500            02/18/1991   00:00:00 22
 Oq6500            02/19/1991   00:00:00 23
 Oq6500            02/20/1991   00:00:00 24
 Oq6500            02/21/1991   00:00:00 32
 Oq6500            02/22/1991   00:00:00 47
 Oq6500            02/23/1991   00:00:00 37
 Oq6500            02/24/1991   00:00:00 30
 Oq6500            02/25/1991   00:00:00 28
 Oq6500            02/26/1991   00:00:00 26
 Oq6500            02/27/1991   00:00:00 25
 Oq6500            02/28/1991   00:00:00 24
 Oq6500            03/01/1991   00:00:00 69
 Oq6500            03/02/1991   00:00:00 223
 Oq6500            03/03/1991   00:00:00 65
 Oq6500            03/04/1991   00:00:00 48
 Oq6500            03/05/1991   00:00:00 50
 Oq6500            03/06/1991   00:00:00 66
 Oq6500            03/07/1991   00:00:00 44
 Oq6500            03/08/1991   00:00:00 40
 Oq6500            03/09/1991   00:00:00 39
 Oq6500            03/10/1991   00:00:00 34
 Oq6500            03/11/1991   00:00:00 36
 Oq6500            03/12/1991   00:00:00 34
 Oq6500            03/13/1991   00:00:00 31
 Oq6500            03/14/1991   00:00:00 29
 Oq6500            03/15/1991   00:00:00 30
 Oq6500            03/16/1991   00:00:00 29
 Oq6500            03/17/1991   00:00:00 29
 Oq6500            03/18/1991   00:00:00 36
 Oq6500            03/19/1991   00:00:00 35
 Oq6500            03/20/1991   00:00:00 33
 Oq6500            03/21/1991   00:00:00 33
 Oq6500            03/22/1991   00:00:00 32
 Oq6500            03/23/1991   00:00:00 60
 Oq6500            03/24/1991   00:00:00 41
 Oq6500            03/25/1991   00:00:00 36
 Oq6500            03/26/1991   00:00:00 37
 Oq6500            03/27/1991   00:00:00 61
 Oq6500            03/28/1991   00:00:00 48
 Oq6500            03/29/1991   00:00:00 37
 Oq6500            03/30/1991   00:00:00 35
 Oq6500            03/31/1991   00:00:00 32
 Oq6500            04/01/1991   00:00:00 29
 Oq6500            04/02/1991   00:00:00 28
 Oq6500            04/03/1991   00:00:00 27
 Oq6500            04/04/1991   00:00:00 26
 Oq6500            04/05/1991   00:00:00 23
 Oq6500            04/06/1991   00:00:00 23
 Oq6500            04/07/1991   00:00:00 23
 Oq6500            04/08/1991   00:00:00 25
 Oq6500            04/09/1991   00:00:00 61
 Oq6500            04/10/1991   00:00:00 52
 Oq6500            04/11/1991   00:00:00 40
 Oq6500            04/12/1991   00:00:00 62
 Oq6500            04/13/1991   00:00:00 130
 Oq6500            04/14/1991   00:00:00 135
 Oq6500            04/15/1991   00:00:00 94
 Oq6500            04/16/1991   00:00:00 68
 Oq6500            04/17/1991   00:00:00 56
 Oq6500            04/18/1991   00:00:00 51
 Oq6500            04/19/1991   00:00:00 46
 Oq6500            04/20/1991   00:00:00 45
 Oq6500            04/21/1991   00:00:00 41
 Oq6500            04/22/1991   00:00:00 40
 Oq6500            04/23/1991   00:00:00 41
 Oq6500            04/24/1991   00:00:00 38
 Oq6500            04/25/1991   00:00:00 36
 Oq6500            04/26/1991   00:00:00 35
 Oq6500            04/27/1991   00:00:00 35
 Oq6500            04/28/1991   00:00:00 36
 Oq6500            04/29/1991   00:00:00 78
 Oq6500            04/30/1991   00:00:00 54
 Oq6500            05/01/1991   00:00:00 45
 Oq6500            05/02/1991   00:00:00 41
 Oq6500            05/03/1991   00:00:00 37
 Oq6500            05/04/1991   00:00:00 35
 Oq6500            05/05/1991   00:00:00 59
 Oq6500            05/06/1991   00:00:00 59
 Oq6500            05/07/1991   00:00:00 48
 Oq6500            05/08/1991   00:00:00 44
 Oq6500            05/09/1991   00:00:00 41
 Oq6500            05/10/1991   00:00:00 38
 Oq6500            05/11/1991   00:00:00 36
 Oq6500            05/12/1991   00:00:00 34
 Oq6500            05/13/1991   00:00:00 34
 Oq6500            05/14/1991   00:00:00 34
 Oq6500            05/15/1991   00:00:00 33
 Oq6500            05/16/1991   00:00:00 32
 Oq6500            05/17/1991   00:00:00 31
 Oq6500            05/18/1991   00:00:00 38
 Oq6500            05/19/1991   00:00:00 36
 Oq6500            05/20/1991   00:00:00 33
 Oq6500            05/21/1991   00:00:00 35
 Oq6500            05/22/1991   00:00:00 34
 Oq6500            05/23/1991   00:00:00 34
 Oq6500            05/24/1991   00:00:00 33
 Oq6500            05/25/1991   00:00:00 34
 Oq6500            05/26/1991   00:00:00 35
 Oq6500            05/27/1991   00:00:00 32
 Oq6500            05/28/1991   00:00:00 31
 Oq6500            05/29/1991   00:00:00 30
 Oq6500            05/30/1991   00:00:00 32
 Oq6500            05/31/1991   00:00:00 31
 Oq6500            06/01/1991   00:00:00 30
 Oq6500            06/02/1991   00:00:00 31
 Oq6500            06/03/1991   00:00:00 31
 Oq6500            06/04/1991   00:00:00 30
 Oq6500            06/05/1991   00:00:00 29
 Oq6500            06/06/1991   00:00:00 29
 Oq6500            06/07/1991   00:00:00 28
 Oq6500            06/08/1991   00:00:00 29
 Oq6500            06/09/1991   00:00:00 27
 Oq6500            06/10/1991   00:00:00 28
 Oq6500            06/11/1991   00:00:00 28
 Oq6500            06/12/1991   00:00:00 26
 Oq6500            06/13/1991   00:00:00 25
 Oq6500            06/14/1991   00:00:00 29
 Oq6500            06/15/1991   00:00:00 51
 Oq6500            06/16/1991   00:00:00 35
 Oq6500            06/17/1991   00:00:00 30
 Oq6500            06/18/1991   00:00:00 29
 Oq6500            06/19/1991   00:00:00 27
 Oq6500            06/20/1991   00:00:00 25
 Oq6500            06/21/1991   00:00:00 25
 Oq6500            06/22/1991   00:00:00 30
 Oq6500            06/23/1991   00:00:00 25
 Oq6500            06/24/1991   00:00:00 24
 Oq6500            06/25/1991   00:00:00 23
 Oq6500            06/26/1991   00:00:00 24
 Oq6500            06/27/1991   00:00:00 24
 Oq6500            06/28/1991   00:00:00 26
 Oq6500            06/29/1991   00:00:00 25
 Oq6500            06/30/1991   00:00:00 25
 Oq6500            07/01/1991   00:00:00 29
 Oq6500            07/02/1991   00:00:00 34
 Oq6500            07/03/1991   00:00:00 27
 Oq6500            07/04/1991   00:00:00 26
 Oq6500            07/05/1991   00:00:00 25
 Oq6500            07/06/1991   00:00:00 25
 Oq6500            07/07/1991   00:00:00 33
 Oq6500            07/08/1991   00:00:00 37
 Oq6500            07/09/1991   00:00:00 28
 Oq6500            07/10/1991   00:00:00 28
 Oq6500            07/11/1991   00:00:00 26
 Oq6500            07/12/1991   00:00:00 26
 Oq6500            07/13/1991   00:00:00 26
 Oq6500            07/14/1991   00:00:00 25
 Oq6500            07/15/1991   00:00:00 24
 Oq6500            07/16/1991   00:00:00 25
 Oq6500            07/17/1991   00:00:00 25
 Oq6500            07/18/1991   00:00:00 25
 Oq6500            07/19/1991   00:00:00 25
 Oq6500            07/20/1991   00:00:00 25
 Oq6500            07/21/1991   00:00:00 27
 Oq6500            07/22/1991   00:00:00 28
 Oq6500            07/23/1991   00:00:00 24
 Oq6500            07/24/1991   00:00:00 23
 Oq6500            07/25/1991   00:00:00 23
 Oq6500            07/26/1991   00:00:00 22
 Oq6500            07/27/1991   00:00:00 22
 Oq6500            07/28/1991   00:00:00 23
 Oq6500            07/29/1991   00:00:00 25
 Oq6500            07/30/1991   00:00:00 24
 Oq6500            07/31/1991   00:00:00 24
 Oq6500            08/01/1991   00:00:00 24
 Oq6500            08/02/1991   00:00:00 24
 Oq6500            08/03/1991   00:00:00 23
 Oq6500            08/04/1991   00:00:00 23
 Oq6500            08/05/1991   00:00:00 22
 Oq6500            08/06/1991   00:00:00 21
 Oq6500            08/07/1991   00:00:00 22
 Oq6500            08/08/1991   00:00:00 53
 Oq6500            08/09/1991   00:00:00 32
 Oq6500            08/10/1991   00:00:00 24
 Oq6500            08/11/1991   00:00:00 22
 Oq6500            08/12/1991   00:00:00 22
 Oq6500            08/13/1991   00:00:00 22
 Oq6500            08/14/1991   00:00:00 23
 Oq6500            08/15/1991   00:00:00 23
 Oq6500            08/16/1991   00:00:00 24
 Oq6500            08/17/1991   00:00:00 25
 Oq6500            08/18/1991   00:00:00 25
 Oq6500            08/19/1991   00:00:00 25
 Oq6500            08/20/1991   00:00:00 27
 Oq6500            08/21/1991   00:00:00 26
 Oq6500            08/22/1991   00:00:00 26
 Oq6500            08/23/1991   00:00:00 26
 Oq6500            08/24/1991   00:00:00 26
 Oq6500            08/25/1991   00:00:00 26
 Oq6500            08/26/1991   00:00:00 27
 Oq6500            08/27/1991   00:00:00 27
 Oq6500            08/28/1991   00:00:00 26
 Oq6500            08/29/1991   00:00:00 25
 Oq6500            08/30/1991   00:00:00 28
 Oq6500            08/31/1991   00:00:00 26
 Oq6500            09/01/1991   00:00:00 24
 Oq6500            09/02/1991   00:00:00 23
 Oq6500            09/03/1991   00:00:00 24
 Oq6500            09/04/1991   00:00:00 24
 Oq6500            09/05/1991   00:00:00 24
 Oq6500            09/06/1991   00:00:00 24
 Oq6500            09/07/1991   00:00:00 23
 Oq6500            09/08/1991   00:00:00 23
 Oq6500            09/09/1991   00:00:00 24
 Oq6500            09/10/1991   00:00:00 23
 Oq6500            09/11/1991   00:00:00 24
 Oq6500            09/12/1991   00:00:00 35
 Oq6500            09/13/1991   00:00:00 26
 Oq6500            09/14/1991   00:00:00 32
 Oq6500            09/15/1991   00:00:00 45
 Oq6500            09/16/1991   00:00:00 31
 Oq6500            09/17/1991   00:00:00 25
 Oq6500            09/18/1991   00:00:00 29
 Oq6500            09/19/1991   00:00:00 24
 Oq6500            09/20/1991   00:00:00 23
 Oq6500            09/21/1991   00:00:00 22
 Oq6500            09/22/1991   00:00:00 23
 Oq6500            09/23/1991   00:00:00 24
 Oq6500            09/24/1991   00:00:00 24
 Oq6500            09/25/1991   00:00:00 25
 Oq6500            09/26/1991   00:00:00 24
 Oq6500            09/27/1991   00:00:00 24
 Oq6500            09/28/1991   00:00:00 23
 Oq6500            09/29/1991   00:00:00 22
 Oq6500            09/30/1991   00:00:00 22
 Oq6500            10/01/1991   00:00:00 23
 Oq6500            10/02/1991   00:00:00 23
 Oq6500            10/03/1991   00:00:00 23
 Oq6500            10/04/1991   00:00:00 27
 Oq6500            10/05/1991   00:00:00 34
 Oq6500            10/06/1991   00:00:00 26
 Oq6500            10/07/1991   00:00:00 24
 Oq6500            10/08/1991   00:00:00 24
 Oq6500            10/09/1991   00:00:00 23
 Oq6500            10/10/1991   00:00:00 22
 Oq6500            10/11/1991   00:00:00 22
 Oq6500            10/12/1991   00:00:00 21
 Oq6500            10/13/1991   00:00:00 21
 Oq6500            10/14/1991   00:00:00 22
 Oq6500            10/15/1991   00:00:00 22
 Oq6500            10/16/1991   00:00:00 21
 Oq6500            10/17/1991   00:00:00 21
 Oq6500            10/18/1991   00:00:00 20
 Oq6500            10/19/1991   00:00:00 21
 Oq6500            10/20/1991   00:00:00 21
 Oq6500            10/21/1991   00:00:00 21
 Oq6500            10/22/1991   00:00:00 21
 Oq6500            10/23/1991   00:00:00 22
 Oq6500            10/24/1991   00:00:00 32
 Oq6500            10/25/1991   00:00:00 176
 Oq6500            10/26/1991   00:00:00 66
 Oq6500            10/27/1991   00:00:00 51
 Oq6500            10/28/1991   00:00:00 43
 Oq6500            10/29/1991   00:00:00 62
 Oq6500            10/30/1991   00:00:00 54
 Oq6500            10/31/1991   00:00:00 46
 Oq6500            11/01/1991   00:00:00 95
 Oq6500            11/02/1991   00:00:00 76
 Oq6500            11/03/1991   00:00:00 50
 Oq6500            11/04/1991   00:00:00 43
 Oq6500            11/05/1991   00:00:00 39
 Oq6500            11/06/1991   00:00:00 37
 Oq6500            11/07/1991   00:00:00 34
 Oq6500            11/08/1991   00:00:00 31
 Oq6500            11/09/1991   00:00:00 30
 Oq6500            11/10/1991   00:00:00 29
 Oq6500            11/11/1991   00:00:00 29
 Oq6500            11/12/1991   00:00:00 29
 Oq6500            11/13/1991   00:00:00 29
 Oq6500            11/14/1991   00:00:00 31
 Oq6500            11/15/1991   00:00:00 47
 Oq6500            11/16/1991   00:00:00 40
 Oq6500            11/17/1991   00:00:00 36
 Oq6500            11/18/1991   00:00:00 58
 Oq6500            11/19/1991   00:00:00 47
 Oq6500            11/20/1991   00:00:00 41
 Oq6500            11/21/1991   00:00:00 38
 Oq6500            11/22/1991   00:00:00 36
 Oq6500            11/23/1991   00:00:00 45
 Oq6500            11/24/1991   00:00:00 43
 Oq6500            11/25/1991   00:00:00 38
 Oq6500            11/26/1991   00:00:00 36
 Oq6500            11/27/1991   00:00:00 35
 Oq6500            11/28/1991   00:00:00 33
 Oq6500            11/29/1991   00:00:00 36
 Oq6500            11/30/1991   00:00:00 79
 Oq6500            12/01/1991   00:00:00 50
 Oq6500            12/02/1991   00:00:00 42
 Oq6500            12/03/1991   00:00:00 39
 Oq6500            12/04/1991   00:00:00 36
 Oq6500            12/05/1991   00:00:00 34
 Oq6500            12/06/1991   00:00:00 33
 Oq6500            12/07/1991   00:00:00 33
 Oq6500            12/08/1991   00:00:00 41
 Oq6500            12/09/1991   00:00:00 42
 Oq6500            12/10/1991   00:00:00 40
 Oq6500            12/11/1991   00:00:00 38
 Oq6500            12/12/1991   00:00:00 47
 Oq6500            12/13/1991   00:00:00 50
 Oq6500            12/14/1991   00:00:00 44
 Oq6500            12/15/1991   00:00:00 40
 Oq6500            12/16/1991   00:00:00 38
 Oq6500            12/17/1991   00:00:00 37
 Oq6500            12/18/1991   00:00:00 35
 Oq6500            12/19/1991   00:00:00 34
 Oq6500            12/20/1991   00:00:00 35
 Oq6500            12/21/1991   00:00:00 35
 Oq6500            12/22/1991   00:00:00 35
 Oq6500            12/23/1991   00:00:00 35
 Oq6500            12/24/1991   00:00:00 35
 Oq6500            12/25/1991   00:00:00 34
 Oq6500            12/26/1991   00:00:00 34
 Oq6500            12/27/1991   00:00:00 34
 Oq6500            12/28/1991   00:00:00 34
 Oq6500            12/29/1991   00:00:00 33
 Oq6500            12/30/1991   00:00:00 33
 Oq6500            12/31/1991   00:00:00 33
 Oq6500            01/01/1992   00:00:00 32
 Oq6500            01/02/1992   00:00:00 32
 Oq6500            01/03/1992   00:00:00 32
 Oq6500            01/04/1992   00:00:00 32
 Oq6500            01/05/1992   00:00:00 31
 Oq6500            01/06/1992   00:00:00 31
 Oq6500            01/07/1992   00:00:00 31
 Oq6500            01/08/1992   00:00:00 32
 Oq6500            01/09/1992   00:00:00 37
 Oq6500            01/10/1992   00:00:00 34
 Oq6500            01/11/1992   00:00:00 32
 Oq6500            01/12/1992   00:00:00 34
 Oq6500            01/13/1992   00:00:00 36
 Oq6500            01/14/1992   00:00:00 34
 Oq6500            01/15/1992   00:00:00 31
 Oq6500            01/16/1992   00:00:00 31
 Oq6500            01/17/1992   00:00:00 30
 Oq6500            01/18/1992   00:00:00 30
 Oq6500            01/19/1992   00:00:00 29
 Oq6500            01/20/1992   00:00:00 28
 Oq6500            01/21/1992   00:00:00 30
 Oq6500            01/22/1992   00:00:00 31
 Oq6500            01/23/1992   00:00:00 33
 Oq6500            01/24/1992   00:00:00 31
 Oq6500            01/25/1992   00:00:00 31
 Oq6500            01/26/1992   00:00:00 29
 Oq6500            01/27/1992   00:00:00 30
 Oq6500            01/28/1992   00:00:00 30
 Oq6500            01/29/1992   00:00:00 31
 Oq6500            01/30/1992   00:00:00 31
 Oq6500            01/31/1992   00:00:00 31
 Oq6500            02/01/1992   00:00:00 30
 Oq6500            02/02/1992   00:00:00 31
 Oq6500            02/03/1992   00:00:00 36
 Oq6500            02/04/1992   00:00:00 38
 Oq6500            02/05/1992   00:00:00 33
 Oq6500            02/06/1992   00:00:00 32
 Oq6500            02/07/1992   00:00:00 30
 Oq6500            02/08/1992   00:00:00 29
 Oq6500            02/09/1992   00:00:00 28
 Oq6500            02/10/1992   00:00:00 28
 Oq6500            02/11/1992   00:00:00 28
 Oq6500            02/12/1992   00:00:00 27
 Oq6500            02/13/1992   00:00:00 28
 Oq6500            02/14/1992   00:00:00 28
 Oq6500            02/15/1992   00:00:00 29
 Oq6500            02/16/1992   00:00:00 28
 Oq6500            02/17/1992   00:00:00 29
 Oq6500            02/18/1992   00:00:00 32
 Oq6500            02/19/1992   00:00:00 32
 Oq6500            02/20/1992   00:00:00 36
 Oq6500            02/21/1992   00:00:00 41
 Oq6500            02/22/1992   00:00:00 44
 Oq6500            02/23/1992   00:00:00 56
 Oq6500            02/24/1992   00:00:00 57
 Oq6500            02/25/1992   00:00:00 45
 Oq6500            02/26/1992   00:00:00 44
 Oq6500            02/27/1992   00:00:00 69
 Oq6500            02/28/1992   00:00:00 94
 Oq6500            02/29/1992   00:00:00 60
 Oq6500            03/01/1992   00:00:00 52
 Oq6500            03/02/1992   00:00:00 45
 Oq6500            03/03/1992   00:00:00 40
 Oq6500            03/04/1992   00:00:00 39
 Oq6500            03/05/1992   00:00:00 40
 Oq6500            03/06/1992   00:00:00 43
 Oq6500            03/07/1992   00:00:00 42
 Oq6500            03/08/1992   00:00:00 40
 Oq6500            03/09/1992   00:00:00 53
 Oq6500            03/10/1992   00:00:00 48
 Oq6500            03/11/1992   00:00:00 42
 Oq6500            03/12/1992   00:00:00 40
 Oq6500            03/13/1992   00:00:00 38
 Oq6500            03/14/1992   00:00:00 37
 Oq6500            03/15/1992   00:00:00 34
 Oq6500            03/16/1992   00:00:00 35
 Oq6500            03/17/1992   00:00:00 38
 Oq6500            03/18/1992   00:00:00 36
 Oq6500            03/19/1992   00:00:00 33
 Oq6500            03/20/1992   00:00:00 32
 Oq6500            03/21/1992   00:00:00 32
 Oq6500            03/22/1992   00:00:00 32
 Oq6500            03/23/1992   00:00:00 32
 Oq6500            03/24/1992   00:00:00 35
 Oq6500            03/25/1992   00:00:00 40
 Oq6500            03/26/1992   00:00:00 38
 Oq6500            03/27/1992   00:00:00 34
 Oq6500            03/28/1992   00:00:00 32
 Oq6500            03/29/1992   00:00:00 34
 Oq6500            03/30/1992   00:00:00 35
 Oq6500            03/31/1992   00:00:00 34
 Oq6500            04/01/1992   00:00:00 32
 Oq6500            04/02/1992   00:00:00 30
 Oq6500            04/03/1992   00:00:00 30
 Oq6500            04/04/1992   00:00:00 28
 Oq6500            04/05/1992   00:00:00 27
 Oq6500            04/06/1992   00:00:00 28
 Oq6500            04/07/1992   00:00:00 28
 Oq6500            04/08/1992   00:00:00 28
 Oq6500            04/09/1992   00:00:00 32
 Oq6500            04/10/1992   00:00:00 30
 Oq6500            04/11/1992   00:00:00 32
 Oq6500            04/12/1992   00:00:00 29
 Oq6500            04/13/1992   00:00:00 29
 Oq6500            04/14/1992   00:00:00 29
 Oq6500            04/15/1992   00:00:00 35
 Oq6500            04/16/1992   00:00:00 40
 Oq6500            04/17/1992   00:00:00 38
 Oq6500            04/18/1992   00:00:00 36
 Oq6500            04/19/1992   00:00:00 45
 Oq6500            04/20/1992   00:00:00 49
 Oq6500            04/21/1992   00:00:00 46
 Oq6500            04/22/1992   00:00:00 42
 Oq6500            04/23/1992   00:00:00 41
 Oq6500            04/24/1992   00:00:00 41
 Oq6500            04/25/1992   00:00:00 40
 Oq6500            04/26/1992   00:00:00 39
 Oq6500            04/27/1992   00:00:00 38
 Oq6500            04/28/1992   00:00:00 36
 Oq6500            04/29/1992   00:00:00 35
 Oq6500            04/30/1992   00:00:00 34
 Oq6500            05/01/1992   00:00:00 34
 Oq6500            05/02/1992   00:00:00 32
 Oq6500            05/03/1992   00:00:00 32
 Oq6500            05/04/1992   00:00:00 31
 Oq6500            05/05/1992   00:00:00 31
 Oq6500            05/06/1992   00:00:00 30
 Oq6500            05/07/1992   00:00:00 30
 Oq6500            05/08/1992   00:00:00 30
 Oq6500            05/09/1992   00:00:00 30
 Oq6500            05/10/1992   00:00:00 30
 Oq6500            05/11/1992   00:00:00 31
 Oq6500            05/12/1992   00:00:00 32
 Oq6500            05/13/1992   00:00:00 32
 Oq6500            05/14/1992   00:00:00 31
 Oq6500            05/15/1992   00:00:00 30
 Oq6500            05/16/1992   00:00:00 30
 Oq6500            05/17/1992   00:00:00 31
 Oq6500            05/18/1992   00:00:00 29
 Oq6500            05/19/1992   00:00:00 29
 Oq6500            05/20/1992   00:00:00 27
 Oq6500            05/21/1992   00:00:00 27
 Oq6500            05/22/1992   00:00:00 28
 Oq6500            05/23/1992   00:00:00 36
 Oq6500            05/24/1992   00:00:00 29
 Oq6500            05/25/1992   00:00:00 28
 Oq6500            05/26/1992   00:00:00 27
 Oq6500            05/27/1992   00:00:00 28
 Oq6500            05/28/1992   00:00:00 28
 Oq6500            05/29/1992   00:00:00 27
 Oq6500            05/30/1992   00:00:00 27
 Oq6500            05/31/1992   00:00:00 28
 Oq6500            06/01/1992   00:00:00 28
 Oq6500            06/02/1992   00:00:00 29
 Oq6500            06/03/1992   00:00:00 29
 Oq6500            06/04/1992   00:00:00 28
 Oq6500            06/05/1992   00:00:00 27
 Oq6500            06/06/1992   00:00:00 28
 Oq6500            06/07/1992   00:00:00 27
 Oq6500            06/08/1992   00:00:00 27
 Oq6500            06/09/1992   00:00:00 28
 Oq6500            06/10/1992   00:00:00 27
 Oq6500            06/11/1992   00:00:00 27
 Oq6500            06/12/1992   00:00:00 27
 Oq6500            06/13/1992   00:00:00 26
 Oq6500            06/14/1992   00:00:00 26
 Oq6500            06/15/1992   00:00:00 27
 Oq6500            06/16/1992   00:00:00 25
 Oq6500            06/17/1992   00:00:00 27
 Oq6500            06/18/1992   00:00:00 26
 Oq6500            06/19/1992   00:00:00 26
 Oq6500            06/20/1992   00:00:00 25
 Oq6500            06/21/1992   00:00:00 23
 Oq6500            06/22/1992   00:00:00 23
 Oq6500            06/23/1992   00:00:00 24
 Oq6500            06/24/1992   00:00:00 26
 Oq6500            06/25/1992   00:00:00 25
 Oq6500            06/26/1992   00:00:00 25
 Oq6500            06/27/1992   00:00:00 23
 Oq6500            06/28/1992   00:00:00 24
 Oq6500            06/29/1992   00:00:00 25
 Oq6500            06/30/1992   00:00:00 26
 Oq6500            07/01/1992   00:00:00 25
 Oq6500            07/02/1992   00:00:00 29
 Oq6500            07/03/1992   00:00:00 27
 Oq6500            07/04/1992   00:00:00 24
 Oq6500            07/05/1992   00:00:00 24
 Oq6500            07/06/1992   00:00:00 23
 Oq6500            07/07/1992   00:00:00 24
 Oq6500            07/08/1992   00:00:00 33
 Oq6500            07/09/1992   00:00:00 26
 Oq6500            07/10/1992   00:00:00 26
 Oq6500            07/11/1992   00:00:00 26
 Oq6500            07/12/1992   00:00:00 34
 Oq6500            07/13/1992   00:00:00 44
 Oq6500            07/14/1992   00:00:00 50
 Oq6500            07/15/1992   00:00:00 35
 Oq6500            07/16/1992   00:00:00 31
 Oq6500            07/17/1992   00:00:00 29
 Oq6500            07/18/1992   00:00:00 28
 Oq6500            07/19/1992   00:00:00 28
 Oq6500            07/20/1992   00:00:00 28
 Oq6500            07/21/1992   00:00:00 29
 Oq6500            07/22/1992   00:00:00 28
 Oq6500            07/23/1992   00:00:00 30
 Oq6500            07/24/1992   00:00:00 27
 Oq6500            07/25/1992   00:00:00 27
 Oq6500            07/26/1992   00:00:00 28
 Oq6500            07/27/1992   00:00:00 26
 Oq6500            07/28/1992   00:00:00 26
 Oq6500            07/29/1992   00:00:00 27
 Oq6500            07/30/1992   00:00:00 29
 Oq6500            07/31/1992   00:00:00 28
 Oq6500            08/01/1992   00:00:00 28
 Oq6500            08/02/1992   00:00:00 26
 Oq6500            08/03/1992   00:00:00 26
 Oq6500            08/04/1992   00:00:00 25
 Oq6500            08/05/1992   00:00:00 24
 Oq6500            08/06/1992   00:00:00 24
 Oq6500            08/07/1992   00:00:00 27
 Oq6500            08/08/1992   00:00:00 32
 Oq6500            08/09/1992   00:00:00 27
 Oq6500            08/10/1992   00:00:00 25
 Oq6500            08/11/1992   00:00:00 25
 Oq6500            08/12/1992   00:00:00 27
 Oq6500            08/13/1992   00:00:00 27
 Oq6500            08/14/1992   00:00:00 26
 Oq6500            08/15/1992   00:00:00 25
 Oq6500            08/16/1992   00:00:00 26
 Oq6500            08/17/1992   00:00:00 26
 Oq6500            08/18/1992   00:00:00 26
 Oq6500            08/19/1992   00:00:00 25
 Oq6500            08/20/1992   00:00:00 25
 Oq6500            08/21/1992   00:00:00 25
 Oq6500            08/22/1992   00:00:00 24
 Oq6500            08/23/1992   00:00:00 24
 Oq6500            08/24/1992   00:00:00 24
 Oq6500            08/25/1992   00:00:00 25
 Oq6500            08/26/1992   00:00:00 29
 Oq6500            08/27/1992   00:00:00 26
 Oq6500            08/28/1992   00:00:00 25
 Oq6500            08/29/1992   00:00:00 42
 Oq6500            08/30/1992   00:00:00 31
 Oq6500            08/31/1992   00:00:00 29
 Oq6500            09/01/1992   00:00:00 30
 Oq6500            09/02/1992   00:00:00 31
 Oq6500            09/03/1992   00:00:00 32
 Oq6500            09/04/1992   00:00:00 29
 Oq6500            09/05/1992   00:00:00 28
 Oq6500            09/06/1992   00:00:00 35
 Oq6500            09/07/1992   00:00:00 31
 Oq6500            09/08/1992   00:00:00 30
 Oq6500            09/09/1992   00:00:00 39
 Oq6500            09/10/1992   00:00:00 35
 Oq6500            09/11/1992   00:00:00 31
 Oq6500            09/12/1992   00:00:00 30
 Oq6500            09/13/1992   00:00:00 29
 Oq6500            09/14/1992   00:00:00 34
 Oq6500            09/15/1992   00:00:00 33
 Oq6500            09/16/1992   00:00:00 50
 Oq6500            09/17/1992   00:00:00 49
 Oq6500            09/18/1992   00:00:00 56
 Oq6500            09/19/1992   00:00:00 40
 Oq6500            09/20/1992   00:00:00 33
 Oq6500            09/21/1992   00:00:00 43
 Oq6500            09/22/1992   00:00:00 33
 Oq6500            09/23/1992   00:00:00 29
 Oq6500            09/24/1992   00:00:00 27
 Oq6500            09/25/1992   00:00:00 27
 Oq6500            09/26/1992   00:00:00 32
 Oq6500            09/27/1992   00:00:00 41
 Oq6500            09/28/1992   00:00:00 32
 Oq6500            09/29/1992   00:00:00 29
 Oq6500            09/30/1992   00:00:00 28
 Oq6500            10/01/1992   00:00:00 27
 Oq6500            10/02/1992   00:00:00 25
 Oq6500            10/03/1992   00:00:00 25
 Oq6500            10/04/1992   00:00:00 25
 Oq6500            10/05/1992   00:00:00 24
 Oq6500            10/06/1992   00:00:00 23
 Oq6500            10/07/1992   00:00:00 22
 Oq6500            10/08/1992   00:00:00 24
 Oq6500            10/09/1992   00:00:00 24
 Oq6500            10/10/1992   00:00:00 23
 Oq6500            10/11/1992   00:00:00 25
 Oq6500            10/12/1992   00:00:00 23
 Oq6500            10/13/1992   00:00:00 23
 Oq6500            10/14/1992   00:00:00 23
 Oq6500            10/15/1992   00:00:00 24
 Oq6500            10/16/1992   00:00:00 28
 Oq6500            10/17/1992   00:00:00 24
 Oq6500            10/18/1992   00:00:00 23
 Oq6500            10/19/1992   00:00:00 22
 Oq6500            10/20/1992   00:00:00 25
 Oq6500            10/21/1992   00:00:00 25
 Oq6500            10/22/1992   00:00:00 24
 Oq6500            10/23/1992   00:00:00 24
 Oq6500            10/24/1992   00:00:00 25
 Oq6500            10/25/1992   00:00:00 25
 Oq6500            10/26/1992   00:00:00 24
 Oq6500            10/27/1992   00:00:00 24
 Oq6500            10/28/1992   00:00:00 23
 Oq6500            10/29/1992   00:00:00 23
 Oq6500            10/30/1992   00:00:00 24
 Oq6500            10/31/1992   00:00:00 24
 Oq6500            11/01/1992   00:00:00 32
 Oq6500            11/02/1992   00:00:00 46
 Oq6500            11/03/1992   00:00:00 41
 Oq6500            11/04/1992   00:00:00 34
 Oq6500            11/05/1992   00:00:00 32
 Oq6500            11/06/1992   00:00:00 29
 Oq6500            11/07/1992   00:00:00 27
 Oq6500            11/08/1992   00:00:00 26
 Oq6500            11/09/1992   00:00:00 27
 Oq6500            11/10/1992   00:00:00 26
 Oq6500            11/11/1992   00:00:00 25
 Oq6500            11/12/1992   00:00:00 30
 Oq6500            11/13/1992   00:00:00 29
 Oq6500            11/14/1992   00:00:00 27
 Oq6500            11/15/1992   00:00:00 25
 Oq6500            11/16/1992   00:00:00 24
 Oq6500            11/17/1992   00:00:00 23
 Oq6500            11/18/1992   00:00:00 23
 Oq6500            11/19/1992   00:00:00 23
 Oq6500            11/20/1992   00:00:00 59
 Oq6500            11/21/1992   00:00:00 128
 Oq6500            11/22/1992   00:00:00 75
 Oq6500            11/23/1992   00:00:00 81
 Oq6500            11/24/1992   00:00:00 60
 Oq6500            11/25/1992   00:00:00 53
 Oq6500            11/26/1992   00:00:00 51
 Oq6500            11/27/1992   00:00:00 44
 Oq6500            11/28/1992   00:00:00 40
 Oq6500            11/29/1992   00:00:00 38
 Oq6500            11/30/1992   00:00:00 37
 Oq6500            12/01/1992   00:00:00 36
 Oq6500            12/02/1992   00:00:00 35
 Oq6500            12/03/1992   00:00:00 33
 Oq6500            12/04/1992   00:00:00 32
 Oq6500            12/05/1992   00:00:00 31
 Oq6500            12/06/1992   00:00:00 31
 Oq6500            12/07/1992   00:00:00 31
 Oq6500            12/08/1992   00:00:00 31
 Oq6500            12/09/1992   00:00:00 31
 Oq6500            12/10/1992   00:00:00 31
 Oq6500            12/11/1992   00:00:00 31
 Oq6500            12/12/1992   00:00:00 31
 Oq6500            12/13/1992   00:00:00 31
 Oq6500            12/14/1992   00:00:00 30
 Oq6500            12/15/1992   00:00:00 44
 Oq6500            12/16/1992   00:00:00 79
 Oq6500            12/17/1992   00:00:00 57
 Oq6500            12/18/1992   00:00:00 47
 Oq6500            12/19/1992   00:00:00 42
 Oq6500            12/20/1992   00:00:00 36
 Oq6500            12/21/1992   00:00:00 34
 Oq6500            12/22/1992   00:00:00 33
 Oq6500            12/23/1992   00:00:00 32
 Oq6500            12/24/1992   00:00:00 31
 Oq6500            12/25/1992   00:00:00 31
 Oq6500            12/26/1992   00:00:00 31
 Oq6500            12/27/1992   00:00:00 30
 Oq6500            12/28/1992   00:00:00 30
 Oq6500            12/29/1992   00:00:00 35
 Oq6500            12/30/1992   00:00:00 43
 Oq6500            12/31/1992   00:00:00 42
 Oq6500            01/01/1993   00:00:00 33
 Oq6500            01/02/1993   00:00:00 31
 Oq6500            01/03/1993   00:00:00 33
 Oq6500            01/04/1993   00:00:00 61
 Oq6500            01/05/1993   00:00:00 36
 Oq6500            01/06/1993   00:00:00 33
 Oq6500            01/07/1993   00:00:00 32
 Oq6500            01/08/1993   00:00:00 31
 Oq6500            01/09/1993   00:00:00 30
 Oq6500            01/10/1993   00:00:00 29
 Oq6500            01/11/1993   00:00:00 29
 Oq6500            01/12/1993   00:00:00 30
 Oq6500            01/13/1993   00:00:00 30
 Oq6500            01/14/1993   00:00:00 29
 Oq6500            01/15/1993   00:00:00 29
 Oq6500            01/16/1993   00:00:00 28
 Oq6500            01/17/1993   00:00:00 28
 Oq6500            01/18/1993   00:00:00 27
 Oq6500            01/19/1993   00:00:00 27
 Oq6500            01/20/1993   00:00:00 27
 Oq6500            01/21/1993   00:00:00 33
 Oq6500            01/22/1993   00:00:00 40
 Oq6500            01/23/1993   00:00:00 42
 Oq6500            01/24/1993   00:00:00 38
 Oq6500            01/25/1993   00:00:00 30
 Oq6500            01/26/1993   00:00:00 28
 Oq6500            01/27/1993   00:00:00 28
 Oq6500            01/28/1993   00:00:00 28
 Oq6500            01/29/1993   00:00:00 26
 Oq6500            01/30/1993   00:00:00 26
 Oq6500            01/31/1993   00:00:00 29
 Oq6500            02/01/1993   00:00:00 32
 Oq6500            02/02/1993   00:00:00 31
 Oq6500            02/03/1993   00:00:00 32
 Oq6500            02/04/1993   00:00:00 41
 Oq6500            02/05/1993   00:00:00 48
 Oq6500            02/06/1993   00:00:00 46
 Oq6500            02/07/1993   00:00:00 31
 Oq6500            02/08/1993   00:00:00 29
 Oq6500            02/09/1993   00:00:00 28
 Oq6500            02/10/1993   00:00:00 29
 Oq6500            02/11/1993   00:00:00 27
 Oq6500            02/12/1993   00:00:00 27
 Oq6500            02/13/1993   00:00:00 27
 Oq6500            02/14/1993   00:00:00 26
 Oq6500            02/15/1993   00:00:00 25
 Oq6500            02/16/1993   00:00:00 25
 Oq6500            02/17/1993   00:00:00 23
 Oq6500            02/18/1993   00:00:00 24
 Oq6500            02/19/1993   00:00:00 24
 Oq6500            02/20/1993   00:00:00 24
 Oq6500            02/21/1993   00:00:00 25
 Oq6500            02/22/1993   00:00:00 25
 Oq6500            02/23/1993   00:00:00 25
 Oq6500            02/24/1993   00:00:00 25
 Oq6500            02/25/1993   00:00:00 25
 Oq6500            02/26/1993   00:00:00 24
 Oq6500            02/27/1993   00:00:00 24
 Oq6500            02/28/1993   00:00:00 25
 Oq6500            03/01/1993   00:00:00 25
 Oq6500            03/02/1993   00:00:00 26
 Oq6500            03/03/1993   00:00:00 30
 Oq6500            03/04/1993   00:00:00 34
 Oq6500            03/05/1993   00:00:00 41
 Oq6500            03/06/1993   00:00:00 58
 Oq6500            03/07/1993   00:00:00 91
 Oq6500            03/08/1993   00:00:00 122
 Oq6500            03/09/1993   00:00:00 90
 Oq6500            03/10/1993   00:00:00 60
 Oq6500            03/11/1993   00:00:00 40
 Oq6500            03/12/1993   00:00:00 32
 Oq6500            03/13/1993   00:00:00 30
 Oq6500            03/14/1993   00:00:00 27
 Oq6500            03/15/1993   00:00:00 26
 Oq6500            03/16/1993   00:00:00 121
 Oq6500            03/17/1993   00:00:00 83
 Oq6500            03/18/1993   00:00:00 39
 Oq6500            03/19/1993   00:00:00 34
 Oq6500            03/20/1993   00:00:00 28
 Oq6500            03/21/1993   00:00:00 30
 Oq6500            03/22/1993   00:00:00 34
 Oq6500            03/23/1993   00:00:00 65
 Oq6500            03/24/1993   00:00:00 151
 Oq6500            03/25/1993   00:00:00 225
 Oq6500            03/26/1993   00:00:00 239
 Oq6500            03/27/1993   00:00:00 147
 Oq6500            03/28/1993   00:00:00 158
 Oq6500            03/29/1993   00:00:00 173
 Oq6500            03/30/1993   00:00:00 113
 Oq6500            03/31/1993   00:00:00 208
 Oq6500            04/01/1993   00:00:00 119
 Oq6500            04/02/1993   00:00:00 79
 Oq6500            04/03/1993   00:00:00 70
 Oq6500            04/04/1993   00:00:00 70
 Oq6500            04/05/1993   00:00:00 68
 Oq6500            04/06/1993   00:00:00 64
 Oq6500            04/07/1993   00:00:00 66
 Oq6500            04/08/1993   00:00:00 102
 Oq6500            04/09/1993   00:00:00 81
 Oq6500            04/10/1993   00:00:00 67
 Oq6500            04/11/1993   00:00:00 68
 Oq6500            04/12/1993   00:00:00 64
 Oq6500            04/13/1993   00:00:00 59
 Oq6500            04/14/1993   00:00:00 59
 Oq6500            04/15/1993   00:00:00 171
 Oq6500            04/16/1993   00:00:00 154
 Oq6500            04/17/1993   00:00:00 101
 Oq6500            04/18/1993   00:00:00 84
 Oq6500            04/19/1993   00:00:00 106
 Oq6500            04/20/1993   00:00:00 196
 Oq6500            04/21/1993   00:00:00 115
 Oq6500            04/22/1993   00:00:00 89
 Oq6500            04/23/1993   00:00:00 78
 Oq6500            04/24/1993   00:00:00 74
 Oq6500            04/25/1993   00:00:00 68
 Oq6500            04/26/1993   00:00:00 65
 Oq6500            04/27/1993   00:00:00 64
 Oq6500            04/28/1993   00:00:00 68
 Oq6500            04/29/1993   00:00:00 64
 Oq6500            04/30/1993   00:00:00 61
 Oq6500            05/01/1993   00:00:00 60
 Oq6500            05/02/1993   00:00:00 75
 Oq6500            05/03/1993   00:00:00 77
 Oq6500            05/04/1993   00:00:00 77
 Oq6500            05/05/1993   00:00:00 68
 Oq6500            05/06/1993   00:00:00 63
 Oq6500            05/07/1993   00:00:00 61
 Oq6500            05/08/1993   00:00:00 75
 Oq6500            05/09/1993   00:00:00 65
 Oq6500            05/10/1993   00:00:00 60
 Oq6500            05/11/1993   00:00:00 59
 Oq6500            05/12/1993   00:00:00 58
 Oq6500            05/13/1993   00:00:00 56
 Oq6500            05/14/1993   00:00:00 56
 Oq6500            05/15/1993   00:00:00 55
 Oq6500            05/16/1993   00:00:00 53
 Oq6500            05/17/1993   00:00:00 53
 Oq6500            05/18/1993   00:00:00 55
 Oq6500            05/19/1993   00:00:00 54
 Oq6500            05/20/1993   00:00:00 54
 Oq6500            05/21/1993   00:00:00 52
 Oq6500            05/22/1993   00:00:00 52
 Oq6500            05/23/1993   00:00:00 54
 Oq6500            05/24/1993   00:00:00 56
 Oq6500            05/25/1993   00:00:00 51
 Oq6500            05/26/1993   00:00:00 50
 Oq6500            05/27/1993   00:00:00 50
 Oq6500            05/28/1993   00:00:00 49
 Oq6500            05/29/1993   00:00:00 47
 Oq6500            05/30/1993   00:00:00 55
 Oq6500            05/31/1993   00:00:00 54
 Oq6500            06/01/1993   00:00:00 50
 Oq6500            06/02/1993   00:00:00 49
 Oq6500            06/03/1993   00:00:00 51
 Oq6500            06/04/1993   00:00:00 49
 Oq6500            06/05/1993   00:00:00 49
 Oq6500            06/06/1993   00:00:00 46
 Oq6500            06/07/1993   00:00:00 141
 Oq6500            06/08/1993   00:00:00 137
 Oq6500            06/09/1993   00:00:00 77
 Oq6500            06/10/1993   00:00:00 64
 Oq6500            06/11/1993   00:00:00 57
 Oq6500            06/12/1993   00:00:00 54
 Oq6500            06/13/1993   00:00:00 52
 Oq6500            06/14/1993   00:00:00 77
 Oq6500            06/15/1993   00:00:00 60
 Oq6500            06/16/1993   00:00:00 56
 Oq6500            06/17/1993   00:00:00 65
 Oq6500            06/18/1993   00:00:00 100
 Oq6500            06/19/1993   00:00:00 72
 Oq6500            06/20/1993   00:00:00 68
 Oq6500            06/21/1993   00:00:00 61
 Oq6500            06/22/1993   00:00:00 57
 Oq6500            06/23/1993   00:00:00 54
 Oq6500            06/24/1993   00:00:00 54
 Oq6500            06/25/1993   00:00:00 67
 Oq6500            06/26/1993   00:00:00 56
 Oq6500            06/27/1993   00:00:00 53
 Oq6500            06/28/1993   00:00:00 51
 Oq6500            06/29/1993   00:00:00 50
 Oq6500            06/30/1993   00:00:00 61
 Oq6500            07/01/1993   00:00:00 55
 Oq6500            07/02/1993   00:00:00 54
 Oq6500            07/03/1993   00:00:00 52
 Oq6500            07/04/1993   00:00:00 51
 Oq6500            07/05/1993   00:00:00 228
 Oq6500            07/06/1993   00:00:00 733
 Oq6500            07/07/1993   00:00:00 165
 Oq6500            07/08/1993   00:00:00 161
 Oq6500            07/09/1993   00:00:00 511
 Oq6500            07/10/1993   00:00:00 194
 Oq6500            07/11/1993   00:00:00 173
 Oq6500            07/12/1993   00:00:00 128
 Oq6500            07/13/1993   00:00:00 113
 Oq6500            07/14/1993   00:00:00 111
 Oq6500            07/15/1993   00:00:00 96
 Oq6500            07/16/1993   00:00:00 88
 Oq6500            07/17/1993   00:00:00 107
 Oq6500            07/18/1993   00:00:00 107
 Oq6500            07/19/1993   00:00:00 91
 Oq6500            07/20/1993   00:00:00 81
 Oq6500            07/21/1993   00:00:00 76
 Oq6500            07/22/1993   00:00:00 73
 Oq6500            07/23/1993   00:00:00 71
 Oq6500            07/24/1993   00:00:00 70
 Oq6500            07/25/1993   00:00:00 201
 Oq6500            07/26/1993   00:00:00 102
 Oq6500            07/27/1993   00:00:00 87
 Oq6500            07/28/1993   00:00:00 137
 Oq6500            07/29/1993   00:00:00 83
 Oq6500            07/30/1993   00:00:00 75
 Oq6500            07/31/1993   00:00:00 72
 Oq6500            08/01/1993   00:00:00 70
 Oq6500            08/02/1993   00:00:00 68
 Oq6500            08/03/1993   00:00:00 66
 Oq6500            08/04/1993   00:00:00 64
 Oq6500            08/05/1993   00:00:00 64
 Oq6500            08/06/1993   00:00:00 66
 Oq6500            08/07/1993   00:00:00 63
 Oq6500            08/08/1993   00:00:00 61
 Oq6500            08/09/1993   00:00:00 66
 Oq6500            08/10/1993   00:00:00 65
 Oq6500            08/11/1993   00:00:00 61
 Oq6500            08/12/1993   00:00:00 59
 Oq6500            08/13/1993   00:00:00 58
 Oq6500            08/14/1993   00:00:00 57
 Oq6500            08/15/1993   00:00:00 224
 Oq6500            08/16/1993   00:00:00 136
 Oq6500            08/17/1993   00:00:00 83
 Oq6500            08/18/1993   00:00:00 73
 Oq6500            08/19/1993   00:00:00 71
 Oq6500            08/20/1993   00:00:00 67
 Oq6500            08/21/1993   00:00:00 64
 Oq6500            08/22/1993   00:00:00 62
 Oq6500            08/23/1993   00:00:00 79
 Oq6500            08/24/1993   00:00:00 80
 Oq6500            08/25/1993   00:00:00 64
 Oq6500            08/26/1993   00:00:00 61
 Oq6500            08/27/1993   00:00:00 59
 Oq6500            08/28/1993   00:00:00 57
 Oq6500            08/29/1993   00:00:00 59
 Oq6500            08/30/1993   00:00:00 75
 Oq6500            08/31/1993   00:00:00 68
 Oq6500            09/01/1993   00:00:00 60
 Oq6500            09/02/1993   00:00:00 58
 Oq6500            09/03/1993   00:00:00 57
 Oq6500            09/04/1993   00:00:00 56
 Oq6500            09/05/1993   00:00:00 57
 Oq6500            09/06/1993   00:00:00 57
 Oq6500            09/07/1993   00:00:00 55
 Oq6500            09/08/1993   00:00:00 55
 Oq6500            09/09/1993   00:00:00 54
 Oq6500            09/10/1993   00:00:00 53
 Oq6500            09/11/1993   00:00:00 53
 Oq6500            09/12/1993   00:00:00 55
 Oq6500            09/13/1993   00:00:00 64
 Oq6500            09/14/1993   00:00:00 129
 Oq6500            09/15/1993   00:00:00 91
 Oq6500            09/16/1993   00:00:00 75
 Oq6500            09/17/1993   00:00:00 67
 Oq6500            09/18/1993   00:00:00 62
 Oq6500            09/19/1993   00:00:00 59
 Oq6500            09/20/1993   00:00:00 58
 Oq6500            09/21/1993   00:00:00 58
 Oq6500            09/22/1993   00:00:00 58
 Oq6500            09/23/1993   00:00:00 56
 Oq6500            09/24/1993   00:00:00 54
 Oq6500            09/25/1993   00:00:00 58
 Oq6500            09/26/1993   00:00:00 73
 Oq6500            09/27/1993   00:00:00 62
 Oq6500            09/28/1993   00:00:00 58
 Oq6500            09/29/1993   00:00:00 55
 Oq6500            09/30/1993   00:00:00 54
 Oq6500            10/01/1993   00:00:00 54
 Oq6500            10/02/1993   00:00:00 52
 Oq6500            10/03/1993   00:00:00 52
 Oq6500            10/04/1993   00:00:00 51
 Oq6500            10/05/1993   00:00:00 51
 Oq6500            10/06/1993   00:00:00 51
 Oq6500            10/07/1993   00:00:00 51
 Oq6500            10/08/1993   00:00:00 51
 Oq6500            10/09/1993   00:00:00 58
 Oq6500            10/10/1993   00:00:00 52
 Oq6500            10/11/1993   00:00:00 51
 Oq6500            10/12/1993   00:00:00 51
 Oq6500            10/13/1993   00:00:00 50
 Oq6500            10/14/1993   00:00:00 50
 Oq6500            10/15/1993   00:00:00 51
 Oq6500            10/16/1993   00:00:00 51
 Oq6500            10/17/1993   00:00:00 51
 Oq6500            10/18/1993   00:00:00 50
 Oq6500            10/19/1993   00:00:00 50
 Oq6500            10/20/1993   00:00:00 50
 Oq6500            10/21/1993   00:00:00 53
 Oq6500            10/22/1993   00:00:00 51
 Oq6500            10/23/1993   00:00:00 51
 Oq6500            10/24/1993   00:00:00 50
 Oq6500            10/25/1993   00:00:00 50
 Oq6500            10/26/1993   00:00:00 49
 Oq6500            10/27/1993   00:00:00 49
 Oq6500            10/28/1993   00:00:00 50
 Oq6500            10/29/1993   00:00:00 49
 Oq6500            10/30/1993   00:00:00 48
 Oq6500            10/31/1993   00:00:00 48
 Oq6500            11/01/1993   00:00:00 48
 Oq6500            11/02/1993   00:00:00 48
 Oq6500            11/03/1993   00:00:00 49
 Oq6500            11/04/1993   00:00:00 50
 Oq6500            11/05/1993   00:00:00 50
 Oq6500            11/06/1993   00:00:00 49
 Oq6500            11/07/1993   00:00:00 48
 Oq6500            11/08/1993   00:00:00 48
 Oq6500            11/09/1993   00:00:00 47
 Oq6500            11/10/1993   00:00:00 47
 Oq6500            11/11/1993   00:00:00 47
 Oq6500            11/12/1993   00:00:00 47
 Oq6500            11/13/1993   00:00:00 53
 Oq6500            11/14/1993   00:00:00 50
 Oq6500            11/15/1993   00:00:00 53
 Oq6500            11/16/1993   00:00:00 50
 Oq6500            11/17/1993   00:00:00 49
 Oq6500            11/18/1993   00:00:00 48
 Oq6500            11/19/1993   00:00:00 49
 Oq6500            11/20/1993   00:00:00 47
 Oq6500            11/21/1993   00:00:00 47
 Oq6500            11/22/1993   00:00:00 46
 Oq6500            11/23/1993   00:00:00 46
 Oq6500            11/24/1993   00:00:00 46
 Oq6500            11/25/1993   00:00:00 50
 Oq6500            11/26/1993   00:00:00 63
 Oq6500            11/27/1993   00:00:00 55
 Oq6500            11/28/1993   00:00:00 51
 Oq6500            11/29/1993   00:00:00 49
 Oq6500            11/30/1993   00:00:00 47
 Oq6500            12/01/1993   00:00:00 47
 Oq6500            12/02/1993   00:00:00 51
 Oq6500            12/03/1993   00:00:00 50
 Oq6500            12/04/1993   00:00:00 49
 Oq6500            12/05/1993   00:00:00 49
 Oq6500            12/06/1993   00:00:00 50
 Oq6500            12/07/1993   00:00:00 47
 Oq6500            12/08/1993   00:00:00 47
 Oq6500            12/09/1993   00:00:00 47
 Oq6500            12/10/1993   00:00:00 47
 Oq6500            12/11/1993   00:00:00 46
 Oq6500            12/12/1993   00:00:00 46
 Oq6500            12/13/1993   00:00:00 45
 Oq6500            12/14/1993   00:00:00 46
 Oq6500            12/15/1993   00:00:00 46
 Oq6500            12/16/1993   00:00:00 45
 Oq6500            12/17/1993   00:00:00 46
 Oq6500            12/18/1993   00:00:00 47
 Oq6500            12/19/1993   00:00:00 46
 Oq6500            12/20/1993   00:00:00 45
 Oq6500            12/21/1993   00:00:00 44
 Oq6500            12/22/1993   00:00:00 43
 Oq6500            12/23/1993   00:00:00 43
 Oq6500            12/24/1993   00:00:00 42
 Oq6500            12/25/1993   00:00:00 42
 Oq6500            12/26/1993   00:00:00 40
 Oq6500            12/27/1993   00:00:00 40
 Oq6500            12/28/1993   00:00:00 39
 Oq6500            12/29/1993   00:00:00 39
 Oq6500            12/30/1993   00:00:00 38
 Oq6500            12/31/1993   00:00:00 39
 Oq6500            01/01/1994   00:00:00 40
 Oq6500            01/02/1994   00:00:00 39
 Oq6500            01/03/1994   00:00:00 39
 Oq6500            01/04/1994   00:00:00 39
 Oq6500            01/05/1994   00:00:00 39
 Oq6500            01/06/1994   00:00:00 39
 Oq6500            01/07/1994   00:00:00 39
 Oq6500            01/08/1994   00:00:00 39
 Oq6500            01/09/1994   00:00:00 39
 Oq6500            01/10/1994   00:00:00 39
 Oq6500            01/11/1994   00:00:00 39
 Oq6500            01/12/1994   00:00:00 39
 Oq6500            01/13/1994   00:00:00 39
 Oq6500            01/14/1994   00:00:00 38
 Oq6500            01/15/1994   00:00:00 37
 Oq6500            01/16/1994   00:00:00 37
 Oq6500            01/17/1994   00:00:00 37
 Oq6500            01/18/1994   00:00:00 37
 Oq6500            01/19/1994   00:00:00 37
 Oq6500            01/20/1994   00:00:00 37
 Oq6500            01/21/1994   00:00:00 37
 Oq6500            01/22/1994   00:00:00 37
 Oq6500            01/23/1994   00:00:00 38
 Oq6500            01/24/1994   00:00:00 38
 Oq6500            01/25/1994   00:00:00 38
 Oq6500            01/26/1994   00:00:00 38
 Oq6500            01/27/1994   00:00:00 39
 Oq6500            01/28/1994   00:00:00 39
 Oq6500            01/29/1994   00:00:00 39
 Oq6500            01/30/1994   00:00:00 38
 Oq6500            01/31/1994   00:00:00 38
 Oq6500            02/01/1994   00:00:00 38
 Oq6500            02/02/1994   00:00:00 38
 Oq6500            02/03/1994   00:00:00 38
 Oq6500            02/04/1994   00:00:00 38
 Oq6500            02/05/1994   00:00:00 38
 Oq6500            02/06/1994   00:00:00 38
 Oq6500            02/07/1994   00:00:00 37
 Oq6500            02/08/1994   00:00:00 37
 Oq6500            02/09/1994   00:00:00 36
 Oq6500            02/10/1994   00:00:00 37
 Oq6500            02/11/1994   00:00:00 37
 Oq6500            02/12/1994   00:00:00 37
 Oq6500            02/13/1994   00:00:00 38
 Oq6500            02/14/1994   00:00:00 39
 Oq6500            02/15/1994   00:00:00 39
 Oq6500            02/16/1994   00:00:00 39
 Oq6500            02/17/1994   00:00:00 40
 Oq6500            02/18/1994   00:00:00 42
 Oq6500            02/19/1994   00:00:00 189
 Oq6500            02/20/1994   00:00:00 460
 Oq6500            02/21/1994   00:00:00 105
 Oq6500            02/22/1994   00:00:00 70
 Oq6500            02/23/1994   00:00:00 58
 Oq6500            02/24/1994   00:00:00 54
 Oq6500            02/25/1994   00:00:00 51
 Oq6500            02/26/1994   00:00:00 49
 Oq6500            02/27/1994   00:00:00 47
 Oq6500            02/28/1994   00:00:00 47
 Oq6500            03/01/1994   00:00:00 46
 Oq6500            03/02/1994   00:00:00 45
 Oq6500            03/03/1994   00:00:00 46
 Oq6500            03/04/1994   00:00:00 52
 Oq6500            03/05/1994   00:00:00 124
 Oq6500            03/06/1994   00:00:00 165
 Oq6500            03/07/1994   00:00:00 98
 Oq6500            03/08/1994   00:00:00 68
 Oq6500            03/09/1994   00:00:00 58
 Oq6500            03/10/1994   00:00:00 54
 Oq6500            03/11/1994   00:00:00 51
 Oq6500            03/12/1994   00:00:00 52
 Oq6500            03/13/1994   00:00:00 52
 Oq6500            03/14/1994   00:00:00 52
 Oq6500            03/15/1994   00:00:00 54
 Oq6500            03/16/1994   00:00:00 50
 Oq6500            03/17/1994   00:00:00 48
 Oq6500            03/18/1994   00:00:00 46
 Oq6500            03/19/1994   00:00:00 44
 Oq6500            03/20/1994   00:00:00 48
 Oq6500            03/21/1994   00:00:00 57
 Oq6500            03/22/1994   00:00:00 53
 Oq6500            03/23/1994   00:00:00 51
 Oq6500            03/24/1994   00:00:00 49
 Oq6500            03/25/1994   00:00:00 47
 Oq6500            03/26/1994   00:00:00 46
 Oq6500            03/27/1994   00:00:00 47
 Oq6500            03/28/1994   00:00:00 46
 Oq6500            03/29/1994   00:00:00 44
 Oq6500            03/30/1994   00:00:00 43
 Oq6500            03/31/1994   00:00:00 42
 Oq6500            04/01/1994   00:00:00 43
 Oq6500            04/02/1994   00:00:00 45
 Oq6500            04/03/1994   00:00:00 43
 Oq6500            04/04/1994   00:00:00 43
 Oq6500            04/05/1994   00:00:00 42
 Oq6500            04/06/1994   00:00:00 40
 Oq6500            04/07/1994   00:00:00 39
 Oq6500            04/08/1994   00:00:00 39
 Oq6500            04/09/1994   00:00:00 39
 Oq6500            04/10/1994   00:00:00 38
 Oq6500            04/11/1994   00:00:00 38
 Oq6500            04/12/1994   00:00:00 44
 Oq6500            04/13/1994   00:00:00 47
 Oq6500            04/14/1994   00:00:00 43
 Oq6500            04/15/1994   00:00:00 47
 Oq6500            04/16/1994   00:00:00 43
 Oq6500            04/17/1994   00:00:00 40
 Oq6500            04/18/1994   00:00:00 39
 Oq6500            04/19/1994   00:00:00 38
 Oq6500            04/20/1994   00:00:00 37
 Oq6500            04/21/1994   00:00:00 36
 Oq6500            04/22/1994   00:00:00 36
 Oq6500            04/23/1994   00:00:00 35
 Oq6500            04/24/1994   00:00:00 35
 Oq6500            04/25/1994   00:00:00 40
 Oq6500            04/26/1994   00:00:00 40
 Oq6500            04/27/1994   00:00:00 37
 Oq6500            04/28/1994   00:00:00 36
 Oq6500            04/29/1994   00:00:00 36
 Oq6500            04/30/1994   00:00:00 39
 Oq6500            05/01/1994   00:00:00 45
 Oq6500            05/02/1994   00:00:00 43
 Oq6500            05/03/1994   00:00:00 40
 Oq6500            05/04/1994   00:00:00 38
 Oq6500            05/05/1994   00:00:00 38
 Oq6500            05/06/1994   00:00:00 37
 Oq6500            05/07/1994   00:00:00 40
 Oq6500            05/08/1994   00:00:00 38
 Oq6500            05/09/1994   00:00:00 37
 Oq6500            05/10/1994   00:00:00 37
 Oq6500            05/11/1994   00:00:00 38
 Oq6500            05/12/1994   00:00:00 37
 Oq6500            05/13/1994   00:00:00 36
 Oq6500            05/14/1994   00:00:00 38
 Oq6500            05/15/1994   00:00:00 39
 Oq6500            05/16/1994   00:00:00 36
 Oq6500            05/17/1994   00:00:00 35
 Oq6500            05/18/1994   00:00:00 34
 Oq6500            05/19/1994   00:00:00 35
 Oq6500            05/20/1994   00:00:00 35
 Oq6500            05/21/1994   00:00:00 33
 Oq6500            05/22/1994   00:00:00 32
 Oq6500            05/23/1994   00:00:00 33
 Oq6500            05/24/1994   00:00:00 35
 Oq6500            05/25/1994   00:00:00 35
 Oq6500            05/26/1994   00:00:00 34
 Oq6500            05/27/1994   00:00:00 32
 Oq6500            05/28/1994   00:00:00 32
 Oq6500            05/29/1994   00:00:00 31
 Oq6500            05/30/1994   00:00:00 31
 Oq6500            05/31/1994   00:00:00 31
 Oq6500            06/01/1994   00:00:00 31
 Oq6500            06/02/1994   00:00:00 30
 Oq6500            06/03/1994   00:00:00 30
 Oq6500            06/04/1994   00:00:00 30
 Oq6500            06/05/1994   00:00:00 31
 Oq6500            06/06/1994   00:00:00 31
 Oq6500            06/07/1994   00:00:00 31
 Oq6500            06/08/1994   00:00:00 30
 Oq6500            06/09/1994   00:00:00 30
 Oq6500            06/10/1994   00:00:00 30
 Oq6500            06/11/1994   00:00:00 29
 Oq6500            06/12/1994   00:00:00 28
 Oq6500            06/13/1994   00:00:00 30
 Oq6500            06/14/1994   00:00:00 30
 Oq6500            06/15/1994   00:00:00 28
 Oq6500            06/16/1994   00:00:00 28
 Oq6500            06/17/1994   00:00:00 27
 Oq6500            06/18/1994   00:00:00 27
 Oq6500            06/19/1994   00:00:00 27
 Oq6500            06/20/1994   00:00:00 29
 Oq6500            06/21/1994   00:00:00 29
 Oq6500            06/22/1994   00:00:00 29
 Oq6500            06/23/1994   00:00:00 46
 Oq6500            06/24/1994   00:00:00 62
 Oq6500            06/25/1994   00:00:00 43
 Oq6500            06/26/1994   00:00:00 69
 Oq6500            06/27/1994   00:00:00 48
 Oq6500            06/28/1994   00:00:00 46
 Oq6500            06/29/1994   00:00:00 44
 Oq6500            06/30/1994   00:00:00 42
 Oq6500            07/01/1994   00:00:00 39
 Oq6500            07/02/1994   00:00:00 39
 Oq6500            07/03/1994   00:00:00 38
 Oq6500            07/04/1994   00:00:00 200
 Oq6500            07/05/1994   00:00:00 60
 Oq6500            07/06/1994   00:00:00 39
 Oq6500            07/07/1994   00:00:00 37
 Oq6500            07/08/1994   00:00:00 45
 Oq6500            07/09/1994   00:00:00 38
 Oq6500            07/10/1994   00:00:00 35
 Oq6500            07/11/1994   00:00:00 33
 Oq6500            07/12/1994   00:00:00 32
 Oq6500            07/13/1994   00:00:00 32
 Oq6500            07/14/1994   00:00:00 36
 Oq6500            07/15/1994   00:00:00 34
 Oq6500            07/16/1994   00:00:00 33
 Oq6500            07/17/1994   00:00:00 35
 Oq6500            07/18/1994   00:00:00 34
 Oq6500            07/19/1994   00:00:00 34
 Oq6500            07/20/1994   00:00:00 44
 Oq6500            07/21/1994   00:00:00 40
 Oq6500            07/22/1994   00:00:00 39
 Oq6500            07/23/1994   00:00:00 39
 Oq6500            07/24/1994   00:00:00 37
 Oq6500            07/25/1994   00:00:00 38
 Oq6500            07/26/1994   00:00:00 37
 Oq6500            07/27/1994   00:00:00 37
 Oq6500            07/28/1994   00:00:00 37
 Oq6500            07/29/1994   00:00:00 37
 Oq6500            07/30/1994   00:00:00 37
 Oq6500            07/31/1994   00:00:00 37
 Oq6500            08/01/1994   00:00:00 38
 Oq6500            08/02/1994   00:00:00 38
 Oq6500            08/03/1994   00:00:00 42
 Oq6500            08/04/1994   00:00:00 46
 Oq6500            08/05/1994   00:00:00 39
 Oq6500            08/06/1994   00:00:00 39
 Oq6500            08/07/1994   00:00:00 37
 Oq6500            08/08/1994   00:00:00 37
 Oq6500            08/09/1994   00:00:00 36
 Oq6500            08/10/1994   00:00:00 45
 Oq6500            08/11/1994   00:00:00 80
 Oq6500            08/12/1994   00:00:00 51
 Oq6500            08/13/1994   00:00:00 47
 Oq6500            08/14/1994   00:00:00 42
 Oq6500            08/15/1994   00:00:00 39
 Oq6500            08/16/1994   00:00:00 38
 Oq6500            08/17/1994   00:00:00 37
 Oq6500            08/18/1994   00:00:00 39
 Oq6500            08/19/1994   00:00:00 39
 Oq6500            08/20/1994   00:00:00 39
 Oq6500            08/21/1994   00:00:00 38
 Oq6500            08/22/1994   00:00:00 37
 Oq6500            08/23/1994   00:00:00 37
 Oq6500            08/24/1994   00:00:00 37
 Oq6500            08/25/1994   00:00:00 37
 Oq6500            08/26/1994   00:00:00 38
 Oq6500            08/27/1994   00:00:00 38
 Oq6500            08/28/1994   00:00:00 37
 Oq6500            08/29/1994   00:00:00 37
 Oq6500            08/30/1994   00:00:00 38
 Oq6500            08/31/1994   00:00:00 39
 Oq6500            09/01/1994   00:00:00 38
 Oq6500            09/02/1994   00:00:00 38
 Oq6500            09/03/1994   00:00:00 39
 Oq6500            09/04/1994   00:00:00 39
 Oq6500            09/05/1994   00:00:00 39
 Oq6500            09/06/1994   00:00:00 39
 Oq6500            09/07/1994   00:00:00 38
 Oq6500            09/08/1994   00:00:00 38
 Oq6500            09/09/1994   00:00:00 39
 Oq6500            09/10/1994   00:00:00 44
 Oq6500            09/11/1994   00:00:00 41
 Oq6500            09/12/1994   00:00:00 39
 Oq6500            09/13/1994   00:00:00 40
 Oq6500            09/14/1994   00:00:00 60
 Oq6500            09/15/1994   00:00:00 48
 Oq6500            09/16/1994   00:00:00 56
 Oq6500            09/17/1994   00:00:00 45
 Oq6500            09/18/1994   00:00:00 42
 Oq6500            09/19/1994   00:00:00 39
 Oq6500            09/20/1994   00:00:00 38
 Oq6500            09/21/1994   00:00:00 37
 Oq6500            09/22/1994   00:00:00 36
 Oq6500            09/23/1994   00:00:00 46
 Oq6500            09/24/1994   00:00:00 44
 Oq6500            09/25/1994   00:00:00 48
 Oq6500            09/26/1994   00:00:00 58
 Oq6500            09/27/1994   00:00:00 54
 Oq6500            09/28/1994   00:00:00 47
 Oq6500            09/29/1994   00:00:00 42
 Oq6500            09/30/1994   00:00:00 40
 Oq6500            10/01/1994   00:00:00 38
 Oq6500            10/02/1994   00:00:00 37
 Oq6500            10/03/1994   00:00:00 36
 Oq6500            10/04/1994   00:00:00 33
 Oq6500            10/05/1994   00:00:00 33
 Oq6500            10/06/1994   00:00:00 33
 Oq6500            10/07/1994   00:00:00 34
 Oq6500            10/08/1994   00:00:00 34
 Oq6500            10/09/1994   00:00:00 32
 Oq6500            10/10/1994   00:00:00 31
 Oq6500            10/11/1994   00:00:00 30
 Oq6500            10/12/1994   00:00:00 30
 Oq6500            10/13/1994   00:00:00 30
 Oq6500            10/14/1994   00:00:00 30
 Oq6500            10/15/1994   00:00:00 30
 Oq6500            10/16/1994   00:00:00 30
 Oq6500            10/17/1994   00:00:00 31
 Oq6500            10/18/1994   00:00:00 32
 Oq6500            10/19/1994   00:00:00 31
 Oq6500            10/20/1994   00:00:00 31
 Oq6500            10/21/1994   00:00:00 31
 Oq6500            10/22/1994   00:00:00 32
 Oq6500            10/23/1994   00:00:00 32
 Oq6500            10/24/1994   00:00:00 30
 Oq6500            10/25/1994   00:00:00 31
 Oq6500            10/26/1994   00:00:00 31
 Oq6500            10/27/1994   00:00:00 30
 Oq6500            10/28/1994   00:00:00 30
 Oq6500            10/29/1994   00:00:00 30
 Oq6500            10/30/1994   00:00:00 30
 Oq6500            10/31/1994   00:00:00 30
 Oq6500            11/01/1994   00:00:00 31
 Oq6500            11/02/1994   00:00:00 30
 Oq6500            11/03/1994   00:00:00 31
 Oq6500            11/04/1994   00:00:00 33
 Oq6500            11/05/1994   00:00:00 35
 Oq6500            11/06/1994   00:00:00 43
 Oq6500            11/07/1994   00:00:00 37
 Oq6500            11/08/1994   00:00:00 36
 Oq6500            11/09/1994   00:00:00 37
 Oq6500            11/10/1994   00:00:00 35
 Oq6500            11/11/1994   00:00:00 34
 Oq6500            11/12/1994   00:00:00 34
 Oq6500            11/13/1994   00:00:00 35
 Oq6500            11/14/1994   00:00:00 39
 Oq6500            11/15/1994   00:00:00 35
 Oq6500            11/16/1994   00:00:00 32
 Oq6500            11/17/1994   00:00:00 32
 Oq6500            11/18/1994   00:00:00 32
 Oq6500            11/19/1994   00:00:00 31
 Oq6500            11/20/1994   00:00:00 33
 Oq6500            11/21/1994   00:00:00 43
 Oq6500            11/22/1994   00:00:00 39
 Oq6500            11/23/1994   00:00:00 37
 Oq6500            11/24/1994   00:00:00 36
 Oq6500            11/25/1994   00:00:00 36
 Oq6500            11/26/1994   00:00:00 33
 Oq6500            11/27/1994   00:00:00 54
 Oq6500            11/28/1994   00:00:00 69
 Oq6500            11/29/1994   00:00:00 49
 Oq6500            11/30/1994   00:00:00 43
 Oq6500            12/01/1994   00:00:00 40
 Oq6500            12/02/1994   00:00:00 39
 Oq6500            12/03/1994   00:00:00 38
 Oq6500            12/04/1994   00:00:00 38
 Oq6500            12/05/1994   00:00:00 39
 Oq6500            12/06/1994   00:00:00 40
 Oq6500            12/07/1994   00:00:00 40
 Oq6500            12/08/1994   00:00:00 38
 Oq6500            12/09/1994   00:00:00 37
 Oq6500            12/10/1994   00:00:00 35
 Oq6500            12/11/1994   00:00:00 34
 Oq6500            12/12/1994   00:00:00 33
 Oq6500            12/13/1994   00:00:00 32
 Oq6500            12/14/1994   00:00:00 31
 Oq6500            12/15/1994   00:00:00 32
 Oq6500            12/16/1994   00:00:00 33
 Oq6500            12/17/1994   00:00:00 34
 Oq6500            12/18/1994   00:00:00 34
 Oq6500            12/19/1994   00:00:00 33
 Oq6500            12/20/1994   00:00:00 33
 Oq6500            12/21/1994   00:00:00 33
 Oq6500            12/22/1994   00:00:00 34
 Oq6500            12/23/1994   00:00:00 34
 Oq6500            12/24/1994   00:00:00 35
 Oq6500            12/25/1994   00:00:00 35
 Oq6500            12/26/1994   00:00:00 34
 Oq6500            12/27/1994   00:00:00 35
 Oq6500            12/28/1994   00:00:00 38
 Oq6500            12/29/1994   00:00:00 37
 Oq6500            12/30/1994   00:00:00 36
 Oq6500            12/31/1994   00:00:00 35
 Oq6500            01/01/1995   00:00:00 34
 Oq6500            01/02/1995   00:00:00 33
 Oq6500            01/03/1995   00:00:00 32
 Oq6500            01/04/1995   00:00:00 31
 Oq6500            01/05/1995   00:00:00 30
 Oq6500            01/06/1995   00:00:00 30
 Oq6500            01/07/1995   00:00:00 30
 Oq6500            01/08/1995   00:00:00 30
 Oq6500            01/09/1995   00:00:00 30
 Oq6500            01/10/1995   00:00:00 29
 Oq6500            01/11/1995   00:00:00 30
 Oq6500            01/12/1995   00:00:00 33
 Oq6500            01/13/1995   00:00:00 33
 Oq6500            01/14/1995   00:00:00 34
 Oq6500            01/15/1995   00:00:00 34
 Oq6500            01/16/1995   00:00:00 33
 Oq6500            01/17/1995   00:00:00 34
 Oq6500            01/18/1995   00:00:00 34
 Oq6500            01/19/1995   00:00:00 34
 Oq6500            01/20/1995   00:00:00 33
 Oq6500            01/21/1995   00:00:00 33
 Oq6500            01/22/1995   00:00:00 33
 Oq6500            01/23/1995   00:00:00 33
 Oq6500            01/24/1995   00:00:00 31
 Oq6500            01/25/1995   00:00:00 30
 Oq6500            01/26/1995   00:00:00 29
 Oq6500            01/27/1995   00:00:00 30
 Oq6500            01/28/1995   00:00:00 31
 Oq6500            01/29/1995   00:00:00 32
 Oq6500            01/30/1995   00:00:00 32
 Oq6500            01/31/1995   00:00:00 32
 Oq6500            02/01/1995   00:00:00 33
 Oq6500            02/02/1995   00:00:00 33
 Oq6500            02/03/1995   00:00:00 32
 Oq6500            02/04/1995   00:00:00 32
 Oq6500            02/05/1995   00:00:00 30
 Oq6500            02/06/1995   00:00:00 30
 Oq6500            02/07/1995   00:00:00 29
 Oq6500            02/08/1995   00:00:00 29
 Oq6500            02/09/1995   00:00:00 30
 Oq6500            02/10/1995   00:00:00 30
 Oq6500            02/11/1995   00:00:00 29
 Oq6500            02/12/1995   00:00:00 29
 Oq6500            02/13/1995   00:00:00 29
 Oq6500            02/14/1995   00:00:00 29
 Oq6500            02/15/1995   00:00:00 30
 Oq6500            02/16/1995   00:00:00 29
 Oq6500            02/17/1995   00:00:00 29
 Oq6500            02/18/1995   00:00:00 30
 Oq6500            02/19/1995   00:00:00 39
 Oq6500            02/20/1995   00:00:00 55
 Oq6500            02/21/1995   00:00:00 43
 Oq6500            02/22/1995   00:00:00 37
 Oq6500            02/23/1995   00:00:00 37
 Oq6500            02/24/1995   00:00:00 35
 Oq6500            02/25/1995   00:00:00 33
 Oq6500            02/26/1995   00:00:00 32
 Oq6500            02/27/1995   00:00:00 31
 Oq6500            02/28/1995   00:00:00 32
 Oq6500            03/01/1995   00:00:00 31
 Oq6500            03/02/1995   00:00:00 29
 Oq6500            03/03/1995   00:00:00 29
 Oq6500            03/04/1995   00:00:00 28
 Oq6500            03/05/1995   00:00:00 29
 Oq6500            03/06/1995   00:00:00 29
 Oq6500            03/07/1995   00:00:00 29
 Oq6500            03/08/1995   00:00:00 28
 Oq6500            03/09/1995   00:00:00 28
 Oq6500            03/10/1995   00:00:00 30
 Oq6500            03/11/1995   00:00:00 77
 Oq6500            03/12/1995   00:00:00 58
 Oq6500            03/13/1995   00:00:00 49
 Oq6500            03/14/1995   00:00:00 43
 Oq6500            03/15/1995   00:00:00 41
 Oq6500            03/16/1995   00:00:00 39
 Oq6500            03/17/1995   00:00:00 37
 Oq6500            03/18/1995   00:00:00 36
 Oq6500            03/19/1995   00:00:00 37
 Oq6500            03/20/1995   00:00:00 53
 Oq6500            03/21/1995   00:00:00 54
 Oq6500            03/22/1995   00:00:00 45
 Oq6500            03/23/1995   00:00:00 42
 Oq6500            03/24/1995   00:00:00 38
 Oq6500            03/25/1995   00:00:00 36
 Oq6500            03/26/1995   00:00:00 36
 Oq6500            03/27/1995   00:00:00 58
 Oq6500            03/28/1995   00:00:00 58
 Oq6500            03/29/1995   00:00:00 52
 Oq6500            03/30/1995   00:00:00 46
 Oq6500            03/31/1995   00:00:00 43
 Oq6500            04/01/1995   00:00:00 41
 Oq6500            04/02/1995   00:00:00 40
 Oq6500            04/03/1995   00:00:00 38
 Oq6500            04/04/1995   00:00:00 37
 Oq6500            04/05/1995   00:00:00 35
 Oq6500            04/06/1995   00:00:00 36
 Oq6500            04/07/1995   00:00:00 37
 Oq6500            04/08/1995   00:00:00 52
 Oq6500            04/09/1995   00:00:00 51
 Oq6500            04/10/1995   00:00:00 47
 Oq6500            04/11/1995   00:00:00 68
 Oq6500            04/12/1995   00:00:00 79
 Oq6500            04/13/1995   00:00:00 59
 Oq6500            04/14/1995   00:00:00 50
 Oq6500            04/15/1995   00:00:00 45
 Oq6500            04/16/1995   00:00:00 43
 Oq6500            04/17/1995   00:00:00 43
 Oq6500            04/18/1995   00:00:00 65
 Oq6500            04/19/1995   00:00:00 60
 Oq6500            04/20/1995   00:00:00 50
 Oq6500            04/21/1995   00:00:00 54
 Oq6500            04/22/1995   00:00:00 50
 Oq6500            04/23/1995   00:00:00 44
 Oq6500            04/24/1995   00:00:00 43
 Oq6500            04/25/1995   00:00:00 42
 Oq6500            04/26/1995   00:00:00 43
 Oq6500            04/27/1995   00:00:00 72
 Oq6500            04/28/1995   00:00:00 56
 Oq6500            04/29/1995   00:00:00 49
 Oq6500            04/30/1995   00:00:00 47
 Oq6500            05/01/1995   00:00:00 43
 Oq6500            05/02/1995   00:00:00 42
 Oq6500            05/03/1995   00:00:00 41
 Oq6500            05/04/1995   00:00:00 40
 Oq6500            05/05/1995   00:00:00 39
 Oq6500            05/06/1995   00:00:00 38
 Oq6500            05/07/1995   00:00:00 37
 Oq6500            05/08/1995   00:00:00 44
 Oq6500            05/09/1995   00:00:00 54
 Oq6500            05/10/1995   00:00:00 71
 Oq6500            05/11/1995   00:00:00 58
 Oq6500            05/12/1995   00:00:00 48
 Oq6500            05/13/1995   00:00:00 48
 Oq6500            05/14/1995   00:00:00 47
 Oq6500            05/15/1995   00:00:00 41
 Oq6500            05/16/1995   00:00:00 39
 Oq6500            05/17/1995   00:00:00 38
 Oq6500            05/18/1995   00:00:00 36
 Oq6500            05/19/1995   00:00:00 35
 Oq6500            05/20/1995   00:00:00 34
 Oq6500            05/21/1995   00:00:00 33
 Oq6500            05/22/1995   00:00:00 33
 Oq6500            05/23/1995   00:00:00 36
 Oq6500            05/24/1995   00:00:00 36
 Oq6500            05/25/1995   00:00:00 36
 Oq6500            05/26/1995   00:00:00 35
 Oq6500            05/27/1995   00:00:00 56
 Oq6500            05/28/1995   00:00:00 144
 Oq6500            05/29/1995   00:00:00 69
 Oq6500            05/30/1995   00:00:00 53
 Oq6500            05/31/1995   00:00:00 47
 Oq6500            06/01/1995   00:00:00 45
 Oq6500            06/02/1995   00:00:00 45
 Oq6500            06/03/1995   00:00:00 44
 Oq6500            06/04/1995   00:00:00 42
 Oq6500            06/05/1995   00:00:00 42
 Oq6500            06/06/1995   00:00:00 44
 Oq6500            06/07/1995   00:00:00 45
 Oq6500            06/08/1995   00:00:00 47
 Oq6500            06/09/1995   00:00:00 44
 Oq6500            06/10/1995   00:00:00 44
 Oq6500            06/11/1995   00:00:00 43
 Oq6500            06/12/1995   00:00:00 42
 Oq6500            06/13/1995   00:00:00 41
 Oq6500            06/14/1995   00:00:00 40
 Oq6500            06/15/1995   00:00:00 40
 Oq6500            06/16/1995   00:00:00 39
 Oq6500            06/17/1995   00:00:00 39
 Oq6500            06/18/1995   00:00:00 38
 Oq6500            06/19/1995   00:00:00 38
 Oq6500            06/20/1995   00:00:00 36
 Oq6500            06/21/1995   00:00:00 35
 Oq6500            06/22/1995   00:00:00 36
 Oq6500            06/23/1995   00:00:00 35
 Oq6500            06/24/1995   00:00:00 35
 Oq6500            06/25/1995   00:00:00 35
 Oq6500            06/26/1995   00:00:00 37
 Oq6500            06/27/1995   00:00:00 36
 Oq6500            06/28/1995   00:00:00 36
 Oq6500            06/29/1995   00:00:00 34
 Oq6500            06/30/1995   00:00:00 34
 Oq6500            07/01/1995   00:00:00 32
 Oq6500            07/02/1995   00:00:00 32
 Oq6500            07/03/1995   00:00:00 32
 Oq6500            07/04/1995   00:00:00 35
 Oq6500            07/05/1995   00:00:00 54
 Oq6500            07/06/1995   00:00:00 42
 Oq6500            07/07/1995   00:00:00 37
 Oq6500            07/08/1995   00:00:00 35
 Oq6500            07/09/1995   00:00:00 35
 Oq6500            07/10/1995   00:00:00 34
 Oq6500            07/11/1995   00:00:00 34
 Oq6500            07/12/1995   00:00:00 34
 Oq6500            07/13/1995   00:00:00 35
 Oq6500            07/14/1995   00:00:00 35
 Oq6500            07/15/1995   00:00:00 37
 Oq6500            07/16/1995   00:00:00 42
 Oq6500            07/17/1995   00:00:00 35
 Oq6500            07/18/1995   00:00:00 34
 Oq6500            07/19/1995   00:00:00 34
 Oq6500            07/20/1995   00:00:00 35
 Oq6500            07/21/1995   00:00:00 34
 Oq6500            07/22/1995   00:00:00 33
 Oq6500            07/23/1995   00:00:00 34
 Oq6500            07/24/1995   00:00:00 36
 Oq6500            07/25/1995   00:00:00 37
 Oq6500            07/26/1995   00:00:00 38
 Oq6500            07/27/1995   00:00:00 37
 Oq6500            07/28/1995   00:00:00 40
 Oq6500            07/29/1995   00:00:00 37
 Oq6500            07/30/1995   00:00:00 36
 Oq6500            07/31/1995   00:00:00 40
 Oq6500            08/01/1995   00:00:00 43
 Oq6500            08/02/1995   00:00:00 40
 Oq6500            08/03/1995   00:00:00 37
 Oq6500            08/04/1995   00:00:00 36
 Oq6500            08/05/1995   00:00:00 34
 Oq6500            08/06/1995   00:00:00 34
 Oq6500            08/07/1995   00:00:00 42
 Oq6500            08/08/1995   00:00:00 47
 Oq6500            08/09/1995   00:00:00 45
 Oq6500            08/10/1995   00:00:00 40
 Oq6500            08/11/1995   00:00:00 37
 Oq6500            08/12/1995   00:00:00 36
 Oq6500            08/13/1995   00:00:00 35
 Oq6500            08/14/1995   00:00:00 34
 Oq6500            08/15/1995   00:00:00 33
 Oq6500            08/16/1995   00:00:00 50
 Oq6500            08/17/1995   00:00:00 104
 Oq6500            08/18/1995   00:00:00 55
 Oq6500            08/19/1995   00:00:00 86
 Oq6500            08/20/1995   00:00:00 63
 Oq6500            08/21/1995   00:00:00 46
 Oq6500            08/22/1995   00:00:00 40
 Oq6500            08/23/1995   00:00:00 38
 Oq6500            08/24/1995   00:00:00 35
 Oq6500            08/25/1995   00:00:00 34
 Oq6500            08/26/1995   00:00:00 32
 Oq6500            08/27/1995   00:00:00 31
 Oq6500            08/28/1995   00:00:00 36
 Oq6500            08/29/1995   00:00:00 48
 Oq6500            08/30/1995   00:00:00 39
 Oq6500            08/31/1995   00:00:00 35
 Oq6500            09/01/1995   00:00:00 34
 Oq6500            09/02/1995   00:00:00 33
 Oq6500            09/03/1995   00:00:00 33
 Oq6500            09/04/1995   00:00:00 32
 Oq6500            09/05/1995   00:00:00 30
 Oq6500            09/06/1995   00:00:00 31
 Oq6500            09/07/1995   00:00:00 32
 Oq6500            09/08/1995   00:00:00 32
 Oq6500            09/09/1995   00:00:00 31
 Oq6500            09/10/1995   00:00:00 30
 Oq6500            09/11/1995   00:00:00 30
 Oq6500            09/12/1995   00:00:00 29
 Oq6500            09/13/1995   00:00:00 30
 Oq6500            09/14/1995   00:00:00 29
 Oq6500            09/15/1995   00:00:00 29
 Oq6500            09/16/1995   00:00:00 29
 Oq6500            09/17/1995   00:00:00 30
 Oq6500            09/18/1995   00:00:00 29
 Oq6500            09/19/1995   00:00:00 34
 Oq6500            09/20/1995   00:00:00 35
 Oq6500            09/21/1995   00:00:00 32
 Oq6500            09/22/1995   00:00:00 31
 Oq6500            09/23/1995   00:00:00 29
 Oq6500            09/24/1995   00:00:00 29
 Oq6500            09/25/1995   00:00:00 29
 Oq6500            09/26/1995   00:00:00 29
 Oq6500            09/27/1995   00:00:00 29
 Oq6500            09/28/1995   00:00:00 28
 Oq6500            09/29/1995   00:00:00 30
 Oq6500            09/30/1995   00:00:00 30
 Oq6500            10/01/1995   00:00:00 30
 Oq6500            10/02/1995   00:00:00 30
 Oq6500            10/03/1995   00:00:00 31
 Oq6500            10/04/1995   00:00:00 31
 Oq6500            10/05/1995   00:00:00 32
 Oq6500            10/06/1995   00:00:00 84
 Oq6500            10/07/1995   00:00:00 57
 Oq6500            10/08/1995   00:00:00 47
 Oq6500            10/09/1995   00:00:00 42
 Oq6500            10/10/1995   00:00:00 38
 Oq6500            10/11/1995   00:00:00 36
 Oq6500            10/12/1995   00:00:00 35
 Oq6500            10/13/1995   00:00:00 36
 Oq6500            10/14/1995   00:00:00 33
 Oq6500            10/15/1995   00:00:00 33
 Oq6500            10/16/1995   00:00:00 31
 Oq6500            10/17/1995   00:00:00 32
 Oq6500            10/18/1995   00:00:00 32
 Oq6500            10/19/1995   00:00:00 33
 Oq6500            10/20/1995   00:00:00 36
 Oq6500            10/21/1995   00:00:00 35
 Oq6500            10/22/1995   00:00:00 35
 Oq6500            10/23/1995   00:00:00 35
 Oq6500            10/24/1995   00:00:00 36
 Oq6500            10/25/1995   00:00:00 34
 Oq6500            10/26/1995   00:00:00 34
 Oq6500            10/27/1995   00:00:00 50
 Oq6500            10/28/1995   00:00:00 56
 Oq6500            10/29/1995   00:00:00 49
 Oq6500            10/30/1995   00:00:00 45
 Oq6500            10/31/1995   00:00:00 42
 Oq6500            11/01/1995   00:00:00 73
 Oq6500            11/02/1995   00:00:00 104
 Oq6500            11/03/1995   00:00:00 69
 Oq6500            11/04/1995   00:00:00 57
 Oq6500            11/05/1995   00:00:00 51
 Oq6500            11/06/1995   00:00:00 49
 Oq6500            11/07/1995   00:00:00 45
 Oq6500            11/08/1995   00:00:00 42
 Oq6500            11/09/1995   00:00:00 40
 Oq6500            11/10/1995   00:00:00 40
 Oq6500            11/11/1995   00:00:00 41
 Oq6500            11/12/1995   00:00:00 39
 Oq6500            11/13/1995   00:00:00 38
 Oq6500            11/14/1995   00:00:00 38
 Oq6500            11/15/1995   00:00:00 37
 Oq6500            11/16/1995   00:00:00 37
 Oq6500            11/17/1995   00:00:00 37
 Oq6500            11/18/1995   00:00:00 37
 Oq6500            11/19/1995   00:00:00 37
 Oq6500            11/20/1995   00:00:00 38
 Oq6500            11/21/1995   00:00:00 38
 Oq6500            11/22/1995   00:00:00 37
 Oq6500            11/23/1995   00:00:00 36
 Oq6500            11/24/1995   00:00:00 35
 Oq6500            11/25/1995   00:00:00 35
 Oq6500            11/26/1995   00:00:00 35
 Oq6500            11/27/1995   00:00:00 35
 Oq6500            11/28/1995   00:00:00 35
 Oq6500            11/29/1995   00:00:00 35
 Oq6500            11/30/1995   00:00:00 36
 Oq6500            12/01/1995   00:00:00 38
 Oq6500            12/02/1995   00:00:00 38
 Oq6500            12/03/1995   00:00:00 38
 Oq6500            12/04/1995   00:00:00 39
 Oq6500            12/05/1995   00:00:00 39
 Oq6500            12/06/1995   00:00:00 38
 Oq6500            12/07/1995   00:00:00 37
 Oq6500            12/08/1995   00:00:00 35
 Oq6500            12/09/1995   00:00:00 34
 Oq6500            12/10/1995   00:00:00 33
 Oq6500            12/11/1995   00:00:00 32
 Oq6500            12/12/1995   00:00:00 32
 Oq6500            12/13/1995   00:00:00 32
 Oq6500            12/14/1995   00:00:00 32
 Oq6500            12/15/1995   00:00:00 33
 Oq6500            12/16/1995   00:00:00 32
 Oq6500            12/17/1995   00:00:00 32
 Oq6500            12/18/1995   00:00:00 32
 Oq6500            12/19/1995   00:00:00 32
 Oq6500            12/20/1995   00:00:00 32
 Oq6500            12/21/1995   00:00:00 32
 Oq6500            12/22/1995   00:00:00 31
 Oq6500            12/23/1995   00:00:00 31
 Oq6500            12/24/1995   00:00:00 32
 Oq6500            12/25/1995   00:00:00 32
 Oq6500            12/26/1995   00:00:00 31
 Oq6500            12/27/1995   00:00:00 31
 Oq6500            12/28/1995   00:00:00 30
 Oq6500            12/29/1995   00:00:00 30
 Oq6500            12/30/1995   00:00:00 31
 Oq6500            12/31/1995   00:00:00 31
 Oq6500            01/01/1996   00:00:00 31
 Oq6500            01/02/1996   00:00:00 30
 Oq6500            01/03/1996   00:00:00 31
 Oq6500            01/04/1996   00:00:00 31
 Oq6500            01/05/1996   00:00:00 30
 Oq6500            01/06/1996   00:00:00 30
 Oq6500            01/07/1996   00:00:00 30
 Oq6500            01/08/1996   00:00:00 30
 Oq6500            01/09/1996   00:00:00 30
 Oq6500            01/10/1996   00:00:00 30
 Oq6500            01/11/1996   00:00:00 30
 Oq6500            01/12/1996   00:00:00 30
 Oq6500            01/13/1996   00:00:00 30
 Oq6500            01/14/1996   00:00:00 30
 Oq6500            01/15/1996   00:00:00 30
 Oq6500            01/16/1996   00:00:00 30
 Oq6500            01/17/1996   00:00:00 31
 Oq6500            01/18/1996   00:00:00 143
 Oq6500            01/19/1996   00:00:00 78
 Oq6500            01/20/1996   00:00:00 54
 Oq6500            01/21/1996   00:00:00 47
 Oq6500            01/22/1996   00:00:00 44
 Oq6500            01/23/1996   00:00:00 42
 Oq6500            01/24/1996   00:00:00 39
 Oq6500            01/25/1996   00:00:00 36
 Oq6500            01/26/1996   00:00:00 38
 Oq6500            01/27/1996   00:00:00 37
 Oq6500            01/28/1996   00:00:00 36
 Oq6500            01/29/1996   00:00:00 34
 Oq6500            01/30/1996   00:00:00 34
 Oq6500            01/31/1996   00:00:00 33
 Oq6500            02/01/1996   00:00:00 32
 Oq6500            02/02/1996   00:00:00 31
 Oq6500            02/03/1996   00:00:00 30
 Oq6500            02/04/1996   00:00:00 30
 Oq6500            02/05/1996   00:00:00 31
 Oq6500            02/06/1996   00:00:00 32
 Oq6500            02/07/1996   00:00:00 32
 Oq6500            02/08/1996   00:00:00 34
 Oq6500            02/09/1996   00:00:00 47
 Oq6500            02/10/1996   00:00:00 139
 Oq6500            02/11/1996   00:00:00 85
 Oq6500            02/12/1996   00:00:00 49
 Oq6500            02/13/1996   00:00:00 42
 Oq6500            02/14/1996   00:00:00 39
 Oq6500            02/15/1996   00:00:00 36
 Oq6500            02/16/1996   00:00:00 34
 Oq6500            02/17/1996   00:00:00 33
 Oq6500            02/18/1996   00:00:00 32
 Oq6500            02/19/1996   00:00:00 32
 Oq6500            02/20/1996   00:00:00 37
 Oq6500            02/21/1996   00:00:00 39
 Oq6500            02/22/1996   00:00:00 34
 Oq6500            02/23/1996   00:00:00 42
 Oq6500            02/24/1996   00:00:00 49
 Oq6500            02/25/1996   00:00:00 46
 Oq6500            02/26/1996   00:00:00 70
 Oq6500            02/27/1996   00:00:00 161
 Oq6500            02/28/1996   00:00:00 54
 Oq6500            02/29/1996   00:00:00 41
 Oq6500            03/01/1996   00:00:00 38
 Oq6500            03/02/1996   00:00:00 37
 Oq6500            03/03/1996   00:00:00 33
 Oq6500            03/04/1996   00:00:00 32
 Oq6500            03/05/1996   00:00:00 31
 Oq6500            03/06/1996   00:00:00 30
 Oq6500            03/07/1996   00:00:00 29
 Oq6500            03/08/1996   00:00:00 28
 Oq6500            03/09/1996   00:00:00 28
 Oq6500            03/10/1996   00:00:00 29
 Oq6500            03/11/1996   00:00:00 30
 Oq6500            03/12/1996   00:00:00 33
 Oq6500            03/13/1996   00:00:00 35
 Oq6500            03/14/1996   00:00:00 35
 Oq6500            03/15/1996   00:00:00 33
 Oq6500            03/16/1996   00:00:00 31
 Oq6500            03/17/1996   00:00:00 31
 Oq6500            03/18/1996   00:00:00 31
 Oq6500            03/19/1996   00:00:00 31
 Oq6500            03/20/1996   00:00:00 30
 Oq6500            03/21/1996   00:00:00 30
 Oq6500            03/22/1996   00:00:00 30
 Oq6500            03/23/1996   00:00:00 30
 Oq6500            03/24/1996   00:00:00 32
 Oq6500            03/25/1996   00:00:00 45
 Oq6500            03/26/1996   00:00:00 36
 Oq6500            03/27/1996   00:00:00 35
 Oq6500            03/28/1996   00:00:00 35
 Oq6500            03/29/1996   00:00:00 34
 Oq6500            03/30/1996   00:00:00 34
 Oq6500            03/31/1996   00:00:00 35
 Oq6500            04/01/1996   00:00:00 35
 Oq6500            04/02/1996   00:00:00 34
 Oq6500            04/03/1996   00:00:00 36
 Oq6500            04/04/1996   00:00:00 39
 Oq6500            04/05/1996   00:00:00 37
 Oq6500            04/06/1996   00:00:00 36
 Oq6500            04/07/1996   00:00:00 37
 Oq6500            04/08/1996   00:00:00 40
 Oq6500            04/09/1996   00:00:00 38
 Oq6500            04/10/1996   00:00:00 38
 Oq6500            04/11/1996   00:00:00 38
 Oq6500            04/12/1996   00:00:00 38
 Oq6500            04/13/1996   00:00:00 38
 Oq6500            04/14/1996   00:00:00 37
 Oq6500            04/15/1996   00:00:00 37
 Oq6500            04/16/1996   00:00:00 40
 Oq6500            04/17/1996   00:00:00 38
 Oq6500            04/18/1996   00:00:00 39
 Oq6500            04/19/1996   00:00:00 50
 Oq6500            04/20/1996   00:00:00 53
 Oq6500            04/21/1996   00:00:00 44
 Oq6500            04/22/1996   00:00:00 41
 Oq6500            04/23/1996   00:00:00 38
 Oq6500            04/24/1996   00:00:00 37
 Oq6500            04/25/1996   00:00:00 36
 Oq6500            04/26/1996   00:00:00 36
 Oq6500            04/27/1996   00:00:00 35
 Oq6500            04/28/1996   00:00:00 34
 Oq6500            04/29/1996   00:00:00 42
 Oq6500            04/30/1996   00:00:00 53
 Oq6500            05/01/1996   00:00:00 46
 Oq6500            05/02/1996   00:00:00 41
 Oq6500            05/03/1996   00:00:00 39
 Oq6500            05/04/1996   00:00:00 38
 Oq6500            05/05/1996   00:00:00 37
 Oq6500            05/06/1996   00:00:00 36
 Oq6500            05/07/1996   00:00:00 35
 Oq6500            05/08/1996   00:00:00 36
 Oq6500            05/09/1996   00:00:00 37
 Oq6500            05/10/1996   00:00:00 175
 Oq6500            05/11/1996   00:00:00 82
 Oq6500            05/12/1996   00:00:00 63
 Oq6500            05/13/1996   00:00:00 56
 Oq6500            05/14/1996   00:00:00 52
 Oq6500            05/15/1996   00:00:00 52
 Oq6500            05/16/1996   00:00:00 51
 Oq6500            05/17/1996   00:00:00 50
 Oq6500            05/18/1996   00:00:00 48
 Oq6500            05/19/1996   00:00:00 45
 Oq6500            05/20/1996   00:00:00 48
 Oq6500            05/21/1996   00:00:00 49
 Oq6500            05/22/1996   00:00:00 45
 Oq6500            05/23/1996   00:00:00 43
 Oq6500            05/24/1996   00:00:00 42
 Oq6500            05/25/1996   00:00:00 41
 Oq6500            05/26/1996   00:00:00 42
 Oq6500            05/27/1996   00:00:00 41
 Oq6500            05/28/1996   00:00:00 43
 Oq6500            05/29/1996   00:00:00 43
 Oq6500            05/30/1996   00:00:00 41
 Oq6500            05/31/1996   00:00:00 39
 Oq6500            06/01/1996   00:00:00 40
 Oq6500            06/02/1996   00:00:00 71
 Oq6500            06/03/1996   00:00:00 51
 Oq6500            06/04/1996   00:00:00 46
 Oq6500            06/05/1996   00:00:00 44
 Oq6500            06/06/1996   00:00:00 63
 Oq6500            06/07/1996   00:00:00 99
 Oq6500            06/08/1996   00:00:00 75
 Oq6500            06/09/1996   00:00:00 64
 Oq6500            06/10/1996   00:00:00 60
 Oq6500            06/11/1996   00:00:00 55
 Oq6500            06/12/1996   00:00:00 52
 Oq6500            06/13/1996   00:00:00 48
 Oq6500            06/14/1996   00:00:00 47
 Oq6500            06/15/1996   00:00:00 46
 Oq6500            06/16/1996   00:00:00 45
 Oq6500            06/17/1996   00:00:00 352
 Oq6500            06/18/1996   00:00:00 260
 Oq6500            06/19/1996   00:00:00 116
 Oq6500            06/20/1996   00:00:00 90
 Oq6500            06/21/1996   00:00:00 81
 Oq6500            06/22/1996   00:00:00 76
 Oq6500            06/23/1996   00:00:00 76
 Oq6500            06/24/1996   00:00:00 75
 Oq6500            06/25/1996   00:00:00 66
 Oq6500            06/26/1996   00:00:00 61
 Oq6500            06/27/1996   00:00:00 58
 Oq6500            06/28/1996   00:00:00 55
 Oq6500            06/29/1996   00:00:00 54
 Oq6500            06/30/1996   00:00:00 57
 Oq6500            07/01/1996   00:00:00 52
 Oq6500            07/02/1996   00:00:00 54
 Oq6500            07/03/1996   00:00:00 51
 Oq6500            07/04/1996   00:00:00 49
 Oq6500            07/05/1996   00:00:00 47
 Oq6500            07/06/1996   00:00:00 47
 Oq6500            07/07/1996   00:00:00 47
 Oq6500            07/08/1996   00:00:00 47
 Oq6500            07/09/1996   00:00:00 45
 Oq6500            07/10/1996   00:00:00 44
 Oq6500            07/11/1996   00:00:00 43
 Oq6500            07/12/1996   00:00:00 45
 Oq6500            07/13/1996   00:00:00 46
 Oq6500            07/14/1996   00:00:00 44
 Oq6500            07/15/1996   00:00:00 44
 Oq6500            07/16/1996   00:00:00 41
 Oq6500            07/17/1996   00:00:00 41
 Oq6500            07/18/1996   00:00:00 163
 Oq6500            07/19/1996   00:00:00 74
 Oq6500            07/20/1996   00:00:00 59
 Oq6500            07/21/1996   00:00:00 54
 Oq6500            07/22/1996   00:00:00 50
 Oq6500            07/23/1996   00:00:00 48
 Oq6500            07/24/1996   00:00:00 46
 Oq6500            07/25/1996   00:00:00 44
 Oq6500            07/26/1996   00:00:00 44
 Oq6500            07/27/1996   00:00:00 43
 Oq6500            07/28/1996   00:00:00 43
 Oq6500            07/29/1996   00:00:00 43
 Oq6500            07/30/1996   00:00:00 42
 Oq6500            07/31/1996   00:00:00 41
 Oq6500            08/01/1996   00:00:00 41
 Oq6500            08/02/1996   00:00:00 41
 Oq6500            08/03/1996   00:00:00 40
 Oq6500            08/04/1996   00:00:00 40
 Oq6500            08/05/1996   00:00:00 41
 Oq6500            08/06/1996   00:00:00 82
 Oq6500            08/07/1996   00:00:00 54
 Oq6500            08/08/1996   00:00:00 46
 Oq6500            08/09/1996   00:00:00 44
 Oq6500            08/10/1996   00:00:00 42
 Oq6500            08/11/1996   00:00:00 42
 Oq6500            08/12/1996   00:00:00 42
 Oq6500            08/13/1996   00:00:00 40
 Oq6500            08/14/1996   00:00:00 40
 Oq6500            08/15/1996   00:00:00 40
 Oq6500            08/16/1996   00:00:00 40
 Oq6500            08/17/1996   00:00:00 39
 Oq6500            08/18/1996   00:00:00 39
 Oq6500            08/19/1996   00:00:00 40
 Oq6500            08/20/1996   00:00:00 42
 Oq6500            08/21/1996   00:00:00 40
 Oq6500            08/22/1996   00:00:00 39
 Oq6500            08/23/1996   00:00:00 39
 Oq6500            08/24/1996   00:00:00 39
 Oq6500            08/25/1996   00:00:00 38
 Oq6500            08/26/1996   00:00:00 38
 Oq6500            08/27/1996   00:00:00 38
 Oq6500            08/28/1996   00:00:00 38
 Oq6500            08/29/1996   00:00:00 36
 Oq6500            08/30/1996   00:00:00 35
 Oq6500            08/31/1996   00:00:00 35
 Oq6500            09/01/1996   00:00:00 35
 Oq6500            09/02/1996   00:00:00 35
 Oq6500            09/03/1996   00:00:00 35
 Oq6500            09/04/1996   00:00:00 34
 Oq6500            09/05/1996   00:00:00 34
 Oq6500            09/06/1996   00:00:00 34
 Oq6500            09/07/1996   00:00:00 35
 Oq6500            09/08/1996   00:00:00 36
 Oq6500            09/09/1996   00:00:00 37
 Oq6500            09/10/1996   00:00:00 36
 Oq6500            09/11/1996   00:00:00 35
 Oq6500            09/12/1996   00:00:00 35
 Oq6500            09/13/1996   00:00:00 36
 Oq6500            09/14/1996   00:00:00 35
 Oq6500            09/15/1996   00:00:00 35
 Oq6500            09/16/1996   00:00:00 34
 Oq6500            09/17/1996   00:00:00 35
 Oq6500            09/18/1996   00:00:00 35
 Oq6500            09/19/1996   00:00:00 35
 Oq6500            09/20/1996   00:00:00 35
 Oq6500            09/21/1996   00:00:00 36
 Oq6500            09/22/1996   00:00:00 36
 Oq6500            09/23/1996   00:00:00 36
 Oq6500            09/24/1996   00:00:00 37
 Oq6500            09/25/1996   00:00:00 36
 Oq6500            09/26/1996   00:00:00 39
 Oq6500            09/27/1996   00:00:00 44
 Oq6500            09/28/1996   00:00:00 42
 Oq6500            09/29/1996   00:00:00 40
 Oq6500            09/30/1996   00:00:00 39
 Oq6500            10/01/1996   00:00:00 38
 Oq6500            10/02/1996   00:00:00 38
 Oq6500            10/03/1996   00:00:00 37
 Oq6500            10/04/1996   00:00:00 36
 Oq6500            10/05/1996   00:00:00 36
 Oq6500            10/06/1996   00:00:00 37
 Oq6500            10/07/1996   00:00:00 39
 Oq6500            10/08/1996   00:00:00 38
 Oq6500            10/09/1996   00:00:00 38
 Oq6500            10/10/1996   00:00:00 38
 Oq6500            10/11/1996   00:00:00 38
 Oq6500            10/12/1996   00:00:00 36
 Oq6500            10/13/1996   00:00:00 36
 Oq6500            10/14/1996   00:00:00 37
 Oq6500            10/15/1996   00:00:00 36
 Oq6500            10/16/1996   00:00:00 35
 Oq6500            10/17/1996   00:00:00 39
 Oq6500            10/18/1996   00:00:00 37
 Oq6500            10/19/1996   00:00:00 36
 Oq6500            10/20/1996   00:00:00 35
 Oq6500            10/21/1996   00:00:00 35
 Oq6500            10/22/1996   00:00:00 36
 Oq6500            10/23/1996   00:00:00 47
 Oq6500            10/24/1996   00:00:00 40
 Oq6500            10/25/1996   00:00:00 39
 Oq6500            10/26/1996   00:00:00 38
 Oq6500            10/27/1996   00:00:00 38
 Oq6500            10/28/1996   00:00:00 38
 Oq6500            10/29/1996   00:00:00 53
 Oq6500            10/30/1996   00:00:00 61
 Oq6500            10/31/1996   00:00:00 49
 Oq6500            11/01/1996   00:00:00 44
 Oq6500            11/02/1996   00:00:00 42
 Oq6500            11/03/1996   00:00:00 41
 Oq6500            11/04/1996   00:00:00 41
 Oq6500            11/05/1996   00:00:00 41
 Oq6500            11/06/1996   00:00:00 43
 Oq6500            11/07/1996   00:00:00 42
 Oq6500            11/08/1996   00:00:00 41
 Oq6500            11/09/1996   00:00:00 41
 Oq6500            11/10/1996   00:00:00 40
 Oq6500            11/11/1996   00:00:00 39
 Oq6500            11/12/1996   00:00:00 38
 Oq6500            11/13/1996   00:00:00 37
 Oq6500            11/14/1996   00:00:00 37
 Oq6500            11/15/1996   00:00:00 35
 Oq6500            11/16/1996   00:00:00 35
 Oq6500            11/17/1996   00:00:00 37
 Oq6500            11/18/1996   00:00:00 36
 Oq6500            11/19/1996   00:00:00 36
 Oq6500            11/20/1996   00:00:00 35
 Oq6500            11/21/1996   00:00:00 35
 Oq6500            11/22/1996   00:00:00 35
 Oq6500            11/23/1996   00:00:00 35
 Oq6500            11/24/1996   00:00:00 35
 Oq6500            11/25/1996   00:00:00 35
 Oq6500            11/26/1996   00:00:00 34
 Oq6500            11/27/1996   00:00:00 33
 Oq6500            11/28/1996   00:00:00 33
 Oq6500            11/29/1996   00:00:00 33
 Oq6500            11/30/1996   00:00:00 37
 Oq6500            12/01/1996   00:00:00 38
 Oq6500            12/02/1996   00:00:00 36
 Oq6500            12/03/1996   00:00:00 35
 Oq6500            12/04/1996   00:00:00 35
 Oq6500            12/05/1996   00:00:00 35
 Oq6500            12/06/1996   00:00:00 35
 Oq6500            12/07/1996   00:00:00 35
 Oq6500            12/08/1996   00:00:00 36
 Oq6500            12/09/1996   00:00:00 35
 Oq6500            12/10/1996   00:00:00 35
 Oq6500            12/11/1996   00:00:00 34
 Oq6500            12/12/1996   00:00:00 35
 Oq6500            12/13/1996   00:00:00 35
 Oq6500            12/14/1996   00:00:00 36
 Oq6500            12/15/1996   00:00:00 44
 Oq6500            12/16/1996   00:00:00 41
 Oq6500            12/17/1996   00:00:00 39
 Oq6500            12/18/1996   00:00:00 37
 Oq6500            12/19/1996   00:00:00 35
 Oq6500            12/20/1996   00:00:00 35
 Oq6500            12/21/1996   00:00:00 34
 Oq6500            12/22/1996   00:00:00 33
 Oq6500            12/23/1996   00:00:00 33
 Oq6500            12/24/1996   00:00:00 33
 Oq6500            12/25/1996   00:00:00 32
 Oq6500            12/26/1996   00:00:00 32
 Oq6500            12/27/1996   00:00:00 33
 Oq6500            12/28/1996   00:00:00 33
 Oq6500            12/29/1996   00:00:00 33
 Oq6500            12/30/1996   00:00:00 32
 Oq6500            12/31/1996   00:00:00 32
 Oq6500            01/01/1997   00:00:00 33
 Oq6500            01/02/1997   00:00:00 34
 Oq6500            01/03/1997   00:00:00 36
 Oq6500            01/04/1997   00:00:00 94
 Oq6500            01/05/1997   00:00:00 76
 Oq6500            01/06/1997   00:00:00 45
 Oq6500            01/07/1997   00:00:00 39
 Oq6500            01/08/1997   00:00:00 36
 Oq6500            01/09/1997   00:00:00 36
 Oq6500            01/10/1997   00:00:00 36
 Oq6500            01/11/1997   00:00:00 33
 Oq6500            01/12/1997   00:00:00 32
 Oq6500            01/13/1997   00:00:00 32
 Oq6500            01/14/1997   00:00:00 32
 Oq6500            01/15/1997   00:00:00 32
 Oq6500            01/16/1997   00:00:00 32
 Oq6500            01/17/1997   00:00:00 31
 Oq6500            01/18/1997   00:00:00 31
 Oq6500            01/19/1997   00:00:00 32
 Oq6500            01/20/1997   00:00:00 32
 Oq6500            01/21/1997   00:00:00 32
 Oq6500            01/22/1997   00:00:00 98
 Oq6500            01/23/1997   00:00:00 42
 Oq6500            01/24/1997   00:00:00 37
 Oq6500            01/25/1997   00:00:00 34
 Oq6500            01/26/1997   00:00:00 32
 Oq6500            01/27/1997   00:00:00 31
 Oq6500            01/28/1997   00:00:00 31
 Oq6500            01/29/1997   00:00:00 31
 Oq6500            01/30/1997   00:00:00 31
 Oq6500            01/31/1997   00:00:00 31
 Oq6500            02/01/1997   00:00:00 33
 Oq6500            02/02/1997   00:00:00 37
 Oq6500            02/03/1997   00:00:00 38
 Oq6500            02/04/1997   00:00:00 34
 Oq6500            02/05/1997   00:00:00 32
 Oq6500            02/06/1997   00:00:00 31
 Oq6500            02/07/1997   00:00:00 30
 Oq6500            02/08/1997   00:00:00 30
 Oq6500            02/09/1997   00:00:00 30
 Oq6500            02/10/1997   00:00:00 29
 Oq6500            02/11/1997   00:00:00 29
 Oq6500            02/12/1997   00:00:00 28
 Oq6500            02/13/1997   00:00:00 26
 Oq6500            02/14/1997   00:00:00 26
 Oq6500            02/15/1997   00:00:00 26
 Oq6500            02/16/1997   00:00:00 26
 Oq6500            02/17/1997   00:00:00 26
 Oq6500            02/18/1997   00:00:00 172
 Oq6500            02/19/1997   00:00:00 137
 Oq6500            02/20/1997   00:00:00 67
 Oq6500            02/21/1997   00:00:00 217
 Oq6500            02/22/1997   00:00:00 87
 Oq6500            02/23/1997   00:00:00 59
 Oq6500            02/24/1997   00:00:00 49
 Oq6500            02/25/1997   00:00:00 45
 Oq6500            02/26/1997   00:00:00 45
 Oq6500            02/27/1997   00:00:00 46
 Oq6500            02/28/1997   00:00:00 46
 Oq6500            03/01/1997   00:00:00 145
 Oq6500            03/02/1997   00:00:00 94
 Oq6500            03/03/1997   00:00:00 56
 Oq6500            03/04/1997   00:00:00 50
 Oq6500            03/05/1997   00:00:00 47
 Oq6500            03/06/1997   00:00:00 45
 Oq6500            03/07/1997   00:00:00 43
 Oq6500            03/08/1997   00:00:00 43
 Oq6500            03/09/1997   00:00:00 100
 Oq6500            03/10/1997   00:00:00 64
 Oq6500            03/11/1997   00:00:00 56
 Oq6500            03/12/1997   00:00:00 51
 Oq6500            03/13/1997   00:00:00 48
 Oq6500            03/14/1997   00:00:00 47
 Oq6500            03/15/1997   00:00:00 43
 Oq6500            03/16/1997   00:00:00 42
 Oq6500            03/17/1997   00:00:00 44
 Oq6500            03/18/1997   00:00:00 47
 Oq6500            03/19/1997   00:00:00 45
 Oq6500            03/20/1997   00:00:00 45
 Oq6500            03/21/1997   00:00:00 48
 Oq6500            03/22/1997   00:00:00 48
 Oq6500            03/23/1997   00:00:00 46
 Oq6500            03/24/1997   00:00:00 45
 Oq6500            03/25/1997   00:00:00 57
 Oq6500            03/26/1997   00:00:00 57
 Oq6500            03/27/1997   00:00:00 53
 Oq6500            03/28/1997   00:00:00 57
 Oq6500            03/29/1997   00:00:00 60
 Oq6500            03/30/1997   00:00:00 53
 Oq6500            03/31/1997   00:00:00 49
 Oq6500            04/01/1997   00:00:00 45
 Oq6500            04/02/1997   00:00:00 44
 Oq6500            04/03/1997   00:00:00 43
 Oq6500            04/04/1997   00:00:00 42
 Oq6500            04/05/1997   00:00:00 43
 Oq6500            04/06/1997   00:00:00 45
 Oq6500            04/07/1997   00:00:00 41
 Oq6500            04/08/1997   00:00:00 39
 Oq6500            04/09/1997   00:00:00 39
 Oq6500            04/10/1997   00:00:00 38
 Oq6500            04/11/1997   00:00:00 38
 Oq6500            04/12/1997   00:00:00 39
 Oq6500            04/13/1997   00:00:00 38
 Oq6500            04/14/1997   00:00:00 42
 Oq6500            04/15/1997   00:00:00 45
 Oq6500            04/16/1997   00:00:00 42
 Oq6500            04/17/1997   00:00:00 39
 Oq6500            04/18/1997   00:00:00 38
 Oq6500            04/19/1997   00:00:00 38
 Oq6500            04/20/1997   00:00:00 37
 Oq6500            04/21/1997   00:00:00 41
 Oq6500            04/22/1997   00:00:00 38
 Oq6500            04/23/1997   00:00:00 37
 Oq6500            04/24/1997   00:00:00 36
 Oq6500            04/25/1997   00:00:00 35
 Oq6500            04/26/1997   00:00:00 34
 Oq6500            04/27/1997   00:00:00 34
 Oq6500            04/28/1997   00:00:00 33
 Oq6500            04/29/1997   00:00:00 33
 Oq6500            04/30/1997   00:00:00 36
 Oq6500            05/01/1997   00:00:00 73
 Oq6500            05/02/1997   00:00:00 56
 Oq6500            05/03/1997   00:00:00 58
 Oq6500            05/04/1997   00:00:00 49
 Oq6500            05/05/1997   00:00:00 45
 Oq6500            05/06/1997   00:00:00 41
 Oq6500            05/07/1997   00:00:00 40
 Oq6500            05/08/1997   00:00:00 42
 Oq6500            05/09/1997   00:00:00 38
 Oq6500            05/10/1997   00:00:00 36
 Oq6500            05/11/1997   00:00:00 35
 Oq6500            05/12/1997   00:00:00 34
 Oq6500            05/13/1997   00:00:00 33
 Oq6500            05/14/1997   00:00:00 33
 Oq6500            05/15/1997   00:00:00 33
 Oq6500            05/16/1997   00:00:00 32
 Oq6500            05/17/1997   00:00:00 30
 Oq6500            05/18/1997   00:00:00 30
 Oq6500            05/19/1997   00:00:00 30
 Oq6500            05/20/1997   00:00:00 29
 Oq6500            05/21/1997   00:00:00 28
 Oq6500            05/22/1997   00:00:00 27
 Oq6500            05/23/1997   00:00:00 27
 Oq6500            05/24/1997   00:00:00 26
 Oq6500            05/25/1997   00:00:00 26
 Oq6500            05/26/1997   00:00:00 25
 Oq6500            05/27/1997   00:00:00 24
 Oq6500            05/28/1997   00:00:00 24
 Oq6500            05/29/1997   00:00:00 28
 Oq6500            05/30/1997   00:00:00 27
 Oq6500            05/31/1997   00:00:00 26
 Oq6500            06/01/1997   00:00:00 25
 Oq6500            06/02/1997   00:00:00 25
 Oq6500            06/03/1997   00:00:00 26
 Oq6500            06/04/1997   00:00:00 26
 Oq6500            06/05/1997   00:00:00 27
 Oq6500            06/06/1997   00:00:00 30
 Oq6500            06/07/1997   00:00:00 30
 Oq6500            06/08/1997   00:00:00 30
 Oq6500            06/09/1997   00:00:00 29
 Oq6500            06/10/1997   00:00:00 29
 Oq6500            06/11/1997   00:00:00 28
 Oq6500            06/12/1997   00:00:00 28
 Oq6500            06/13/1997   00:00:00 28
 Oq6500            06/14/1997   00:00:00 27
 Oq6500            06/15/1997   00:00:00 30
 Oq6500            06/16/1997   00:00:00 70
 Oq6500            06/17/1997   00:00:00 46
 Oq6500            06/18/1997   00:00:00 42
 Oq6500            06/19/1997   00:00:00 39
 Oq6500            06/20/1997   00:00:00 37
 Oq6500            06/21/1997   00:00:00 67
 Oq6500            06/22/1997   00:00:00 53
 Oq6500            06/23/1997   00:00:00 45
 Oq6500            06/24/1997   00:00:00 42
 Oq6500            06/25/1997   00:00:00 43
 Oq6500            06/26/1997   00:00:00 40
 Oq6500            06/27/1997   00:00:00 36
 Oq6500            06/28/1997   00:00:00 35
 Oq6500            06/29/1997   00:00:00 32
 Oq6500            06/30/1997   00:00:00 35
 Oq6500            07/01/1997   00:00:00 34
 Oq6500            07/02/1997   00:00:00 32
 Oq6500            07/03/1997   00:00:00 31
 Oq6500            07/04/1997   00:00:00 32
 Oq6500            07/05/1997   00:00:00 33
 Oq6500            07/06/1997   00:00:00 40
 Oq6500            07/07/1997   00:00:00 37
 Oq6500            07/08/1997   00:00:00 77
 Oq6500            07/09/1997   00:00:00 58
 Oq6500            07/10/1997   00:00:00 52
 Oq6500            07/11/1997   00:00:00 48
 Oq6500            07/12/1997   00:00:00 46
 Oq6500            07/13/1997   00:00:00 47
 Oq6500            07/14/1997   00:00:00 51
 Oq6500            07/15/1997   00:00:00 51
 Oq6500            07/16/1997   00:00:00 52
 Oq6500            07/17/1997   00:00:00 58
 Oq6500            07/18/1997   00:00:00 58
 Oq6500            07/19/1997   00:00:00 59
 Oq6500            07/20/1997   00:00:00 58
 Oq6500            07/21/1997   00:00:00 115
 Oq6500            07/22/1997   00:00:00 70
 Oq6500            07/23/1997   00:00:00 60
 Oq6500            07/24/1997   00:00:00 55
 Oq6500            07/25/1997   00:00:00 52
 Oq6500            07/26/1997   00:00:00 50
 Oq6500            07/27/1997   00:00:00 82
 Oq6500            07/28/1997   00:00:00 70
 Oq6500            07/29/1997   00:00:00 52
 Oq6500            07/30/1997   00:00:00 44
 Oq6500            07/31/1997   00:00:00 39
 Oq6500            08/01/1997   00:00:00 36
 Oq6500            08/02/1997   00:00:00 35
 Oq6500            08/03/1997   00:00:00 36
 Oq6500            08/04/1997   00:00:00 43
 Oq6500            08/05/1997   00:00:00 35
 Oq6500            08/06/1997   00:00:00 33
 Oq6500            08/07/1997   00:00:00 31
 Oq6500            08/08/1997   00:00:00 30
 Oq6500            08/09/1997   00:00:00 30
 Oq6500            08/10/1997   00:00:00 30
 Oq6500            08/11/1997   00:00:00 30
 Oq6500            08/12/1997   00:00:00 46
 Oq6500            08/13/1997   00:00:00 40
 Oq6500            08/14/1997   00:00:00 33
 Oq6500            08/15/1997   00:00:00 33
 Oq6500            08/16/1997   00:00:00 31
 Oq6500            08/17/1997   00:00:00 33
 Oq6500            08/18/1997   00:00:00 33
 Oq6500            08/19/1997   00:00:00 31
 Oq6500            08/20/1997   00:00:00 32
 Oq6500            08/21/1997   00:00:00 34
 Oq6500            08/22/1997   00:00:00 35
 Oq6500            08/23/1997   00:00:00 32
 Oq6500            08/24/1997   00:00:00 33
 Oq6500            08/25/1997   00:00:00 33
 Oq6500            08/26/1997   00:00:00 33
 Oq6500            08/27/1997   00:00:00 31
 Oq6500            08/28/1997   00:00:00 30
 Oq6500            08/29/1997   00:00:00 29
 Oq6500            08/30/1997   00:00:00 30
 Oq6500            08/31/1997   00:00:00 30
 Oq6500            09/01/1997   00:00:00 29
 Oq6500            09/02/1997   00:00:00 29
 Oq6500            09/03/1997   00:00:00 29
 Oq6500            09/04/1997   00:00:00 29
 Oq6500            09/05/1997   00:00:00 29
 Oq6500            09/06/1997   00:00:00 29
 Oq6500            09/07/1997   00:00:00 28
 Oq6500            09/08/1997   00:00:00 29
 Oq6500            09/09/1997   00:00:00 30
 Oq6500            09/10/1997   00:00:00 30
 Oq6500            09/11/1997   00:00:00 30
 Oq6500            09/12/1997   00:00:00 30
 Oq6500            09/13/1997   00:00:00 29
 Oq6500            09/14/1997   00:00:00 29
 Oq6500            09/15/1997   00:00:00 30
 Oq6500            09/16/1997   00:00:00 30
 Oq6500            09/17/1997   00:00:00 34
 Oq6500            09/18/1997   00:00:00 31
 Oq6500            09/19/1997   00:00:00 30
 Oq6500            09/20/1997   00:00:00 31
 Oq6500            09/21/1997   00:00:00 31
 Oq6500            09/22/1997   00:00:00 31
 Oq6500            09/23/1997   00:00:00 33
 Oq6500            09/24/1997   00:00:00 31
 Oq6500            09/25/1997   00:00:00 32
 Oq6500            09/26/1997   00:00:00 30
 Oq6500            09/27/1997   00:00:00 29
 Oq6500            09/28/1997   00:00:00 30
 Oq6500            09/29/1997   00:00:00 29
 Oq6500            09/30/1997   00:00:00 28
 Oq6500            10/01/1997   00:00:00 26
 Oq6500            10/02/1997   00:00:00 26
 Oq6500            10/03/1997   00:00:00 27
 Oq6500            10/04/1997   00:00:00 27
 Oq6500            10/05/1997   00:00:00 27
 Oq6500            10/06/1997   00:00:00 27
 Oq6500            10/07/1997   00:00:00 27
 Oq6500            10/08/1997   00:00:00 27
 Oq6500            10/09/1997   00:00:00 27
 Oq6500            10/10/1997   00:00:00 28
 Oq6500            10/11/1997   00:00:00 28
 Oq6500            10/12/1997   00:00:00 28
 Oq6500            10/13/1997   00:00:00 34
 Oq6500            10/14/1997   00:00:00 30
 Oq6500            10/15/1997   00:00:00 29
 Oq6500            10/16/1997   00:00:00 29
 Oq6500            10/17/1997   00:00:00 29
 Oq6500            10/18/1997   00:00:00 29
 Oq6500            10/19/1997   00:00:00 29
 Oq6500            10/20/1997   00:00:00 28
 Oq6500            10/21/1997   00:00:00 28
 Oq6500            10/22/1997   00:00:00 29
 Oq6500            10/23/1997   00:00:00 29
 Oq6500            10/24/1997   00:00:00 29
 Oq6500            10/25/1997   00:00:00 29
 Oq6500            10/26/1997   00:00:00 29
 Oq6500            10/27/1997   00:00:00 29
 Oq6500            10/28/1997   00:00:00 29
 Oq6500            10/29/1997   00:00:00 29
 Oq6500            10/30/1997   00:00:00 29
 Oq6500            10/31/1997   00:00:00 29
 Oq6500            11/01/1997   00:00:00 29
 Oq6500            11/02/1997   00:00:00 29
 Oq6500            11/03/1997   00:00:00 29
 Oq6500            11/04/1997   00:00:00 28
 Oq6500            11/05/1997   00:00:00 28
 Oq6500            11/06/1997   00:00:00 28
 Oq6500            11/07/1997   00:00:00 29
 Oq6500            11/08/1997   00:00:00 29
 Oq6500            11/09/1997   00:00:00 30
 Oq6500            11/10/1997   00:00:00 29
 Oq6500            11/11/1997   00:00:00 29
 Oq6500            11/12/1997   00:00:00 28
 Oq6500            11/13/1997   00:00:00 28
 Oq6500            11/14/1997   00:00:00 28
 Oq6500            11/15/1997   00:00:00 27
 Oq6500            11/16/1997   00:00:00 26
 Oq6500            11/17/1997   00:00:00 25
 Oq6500            11/18/1997   00:00:00 25
 Oq6500            11/19/1997   00:00:00 25
 Oq6500            11/20/1997   00:00:00 26
 Oq6500            11/21/1997   00:00:00 25
 Oq6500            11/22/1997   00:00:00 25
 Oq6500            11/23/1997   00:00:00 24
 Oq6500            11/24/1997   00:00:00 24
 Oq6500            11/25/1997   00:00:00 24
 Oq6500            11/26/1997   00:00:00 24
 Oq6500            11/27/1997   00:00:00 24
 Oq6500            11/28/1997   00:00:00 24
 Oq6500            11/29/1997   00:00:00 25
 Oq6500            11/30/1997   00:00:00 25
 Oq6500            12/01/1997   00:00:00 25
 Oq6500            12/02/1997   00:00:00 25
 Oq6500            12/03/1997   00:00:00 26
 Oq6500            12/04/1997   00:00:00 27
 Oq6500            12/05/1997   00:00:00 26
 Oq6500            12/06/1997   00:00:00 26
 Oq6500            12/07/1997   00:00:00 25
 Oq6500            12/08/1997   00:00:00 26
 Oq6500            12/09/1997   00:00:00 26
 Oq6500            12/10/1997   00:00:00 26
 Oq6500            12/11/1997   00:00:00 26
 Oq6500            12/12/1997   00:00:00 26
 Oq6500            12/13/1997   00:00:00 26
 Oq6500            12/14/1997   00:00:00 25
 Oq6500            12/15/1997   00:00:00 25
 Oq6500            12/16/1997   00:00:00 25
 Oq6500            12/17/1997   00:00:00 26
 Oq6500            12/18/1997   00:00:00 26
 Oq6500            12/19/1997   00:00:00 26
 Oq6500            12/20/1997   00:00:00 26
 Oq6500            12/21/1997   00:00:00 25
 Oq6500            12/22/1997   00:00:00 25
 Oq6500            12/23/1997   00:00:00 25
 Oq6500            12/24/1997   00:00:00 25
 Oq6500            12/25/1997   00:00:00 25
 Oq6500            12/26/1997   00:00:00 25
 Oq6500            12/27/1997   00:00:00 24
 Oq6500            12/28/1997   00:00:00 23
 Oq6500            12/29/1997   00:00:00 23
 Oq6500            12/30/1997   00:00:00 23
 Oq6500            12/31/1997   00:00:00 23
 Oq6500            01/01/1998   00:00:00 23
 Oq6500            01/02/1998   00:00:00 23
 Oq6500            01/03/1998   00:00:00 32
 Oq6500            01/04/1998   00:00:00 32
 Oq6500            01/05/1998   00:00:00 39
 Oq6500            01/06/1998   00:00:00 40
 Oq6500            01/07/1998   00:00:00 35
 Oq6500            01/08/1998   00:00:00 32
 Oq6500            01/09/1998   00:00:00 31
 Oq6500            01/10/1998   00:00:00 26
 Oq6500            01/11/1998   00:00:00 25
 Oq6500            01/12/1998   00:00:00 25
 Oq6500            01/13/1998   00:00:00 25
 Oq6500            01/14/1998   00:00:00 25
 Oq6500            01/15/1998   00:00:00 25
 Oq6500            01/16/1998   00:00:00 25
 Oq6500            01/17/1998   00:00:00 25
 Oq6500            01/18/1998   00:00:00 25
 Oq6500            01/19/1998   00:00:00 24
 Oq6500            01/20/1998   00:00:00 24
 Oq6500            01/21/1998   00:00:00 24
 Oq6500            01/22/1998   00:00:00 24
 Oq6500            01/23/1998   00:00:00 24
 Oq6500            01/24/1998   00:00:00 24
 Oq6500            01/25/1998   00:00:00 24
 Oq6500            01/26/1998   00:00:00 24
 Oq6500            01/27/1998   00:00:00 24
 Oq6500            01/28/1998   00:00:00 24
 Oq6500            01/29/1998   00:00:00 23
 Oq6500            01/30/1998   00:00:00 23
 Oq6500            01/31/1998   00:00:00 23
 Oq6500            02/01/1998   00:00:00 24
 Oq6500            02/02/1998   00:00:00 25
 Oq6500            02/03/1998   00:00:00 24
 Oq6500            02/04/1998   00:00:00 24
 Oq6500            02/05/1998   00:00:00 24
 Oq6500            02/06/1998   00:00:00 23
 Oq6500            02/07/1998   00:00:00 23
 Oq6500            02/08/1998   00:00:00 23
 Oq6500            02/09/1998   00:00:00 23
 Oq6500            02/10/1998   00:00:00 23
 Oq6500            02/11/1998   00:00:00 26
 Oq6500            02/12/1998   00:00:00 31
 Oq6500            02/13/1998   00:00:00 31
 Oq6500            02/14/1998   00:00:00 30
 Oq6500            02/15/1998   00:00:00 34
 Oq6500            02/16/1998   00:00:00 45
 Oq6500            02/17/1998   00:00:00 54
 Oq6500            02/18/1998   00:00:00 46
 Oq6500            02/19/1998   00:00:00 41
 Oq6500            02/20/1998   00:00:00 38
 Oq6500            02/21/1998   00:00:00 36
 Oq6500            02/22/1998   00:00:00 34
 Oq6500            02/23/1998   00:00:00 33
 Oq6500            02/24/1998   00:00:00 33
 Oq6500            02/25/1998   00:00:00 32
 Oq6500            02/26/1998   00:00:00 32
 Oq6500            02/27/1998   00:00:00 42
 Oq6500            02/28/1998   00:00:00 40
 Oq6500            03/01/1998   00:00:00 37
 Oq6500            03/02/1998   00:00:00 35
 Oq6500            03/03/1998   00:00:00 34
 Oq6500            03/04/1998   00:00:00 33
 Oq6500            03/05/1998   00:00:00 32
 Oq6500            03/06/1998   00:00:00 32
 Oq6500            03/07/1998   00:00:00 31
 Oq6500            03/08/1998   00:00:00 32
 Oq6500            03/09/1998   00:00:00 31
 Oq6500            03/10/1998   00:00:00 30
 Oq6500            03/11/1998   00:00:00 29
 Oq6500            03/12/1998   00:00:00 28
 Oq6500            03/13/1998   00:00:00 28
 Oq6500            03/14/1998   00:00:00 27
 Oq6500            03/15/1998   00:00:00 27
 Oq6500            03/16/1998   00:00:00 27
 Oq6500            03/17/1998   00:00:00 28
 Oq6500            03/18/1998   00:00:00 43
 Oq6500            03/19/1998   00:00:00 51
 Oq6500            03/20/1998   00:00:00 47
 Oq6500            03/21/1998   00:00:00 48
 Oq6500            03/22/1998   00:00:00 50
 Oq6500            03/23/1998   00:00:00 51
 Oq6500            03/24/1998   00:00:00 48
 Oq6500            03/25/1998   00:00:00 46
 Oq6500            03/26/1998   00:00:00 44
 Oq6500            03/27/1998   00:00:00 40
 Oq6500            03/28/1998   00:00:00 38
 Oq6500            03/29/1998   00:00:00 37
 Oq6500            03/30/1998   00:00:00 77
 Oq6500            03/31/1998   00:00:00 455
 Oq6500            04/01/1998   00:00:00 167
 Oq6500            04/02/1998   00:00:00 99
 Oq6500            04/03/1998   00:00:00 84
 Oq6500            04/04/1998   00:00:00 74
 Oq6500            04/05/1998   00:00:00 67
 Oq6500            04/06/1998   00:00:00 63
 Oq6500            04/07/1998   00:00:00 61
 Oq6500            04/08/1998   00:00:00 77
 Oq6500            04/09/1998   00:00:00 90
 Oq6500            04/10/1998   00:00:00 72
 Oq6500            04/11/1998   00:00:00 63
 Oq6500            04/12/1998   00:00:00 58
 Oq6500            04/13/1998   00:00:00 59
 Oq6500            04/14/1998   00:00:00 73
 Oq6500            04/15/1998   00:00:00 92
 Oq6500            04/16/1998   00:00:00 121
 Oq6500            04/17/1998   00:00:00 91
 Oq6500            04/18/1998   00:00:00 75
 Oq6500            04/19/1998   00:00:00 68
 Oq6500            04/20/1998   00:00:00 64
 Oq6500            04/21/1998   00:00:00 75
 Oq6500            04/22/1998   00:00:00 66
 Oq6500            04/23/1998   00:00:00 62
 Oq6500            04/24/1998   00:00:00 59
 Oq6500            04/25/1998   00:00:00 57
 Oq6500            04/26/1998   00:00:00 58
 Oq6500            04/27/1998   00:00:00 55
 Oq6500            04/28/1998   00:00:00 54
 Oq6500            04/29/1998   00:00:00 53
 Oq6500            04/30/1998   00:00:00 52
 Oq6500            05/01/1998   00:00:00 52
 Oq6500            05/02/1998   00:00:00 53
 Oq6500            05/03/1998   00:00:00 72
 Oq6500            05/04/1998   00:00:00 61
 Oq6500            05/05/1998   00:00:00 55
 Oq6500            05/06/1998   00:00:00 53
 Oq6500            05/07/1998   00:00:00 64
 Oq6500            05/08/1998   00:00:00 75
 Oq6500            05/09/1998   00:00:00 61
 Oq6500            05/10/1998   00:00:00 56
 Oq6500            05/11/1998   00:00:00 54
 Oq6500            05/12/1998   00:00:00 52
 Oq6500            05/13/1998   00:00:00 51
 Oq6500            05/14/1998   00:00:00 48
 Oq6500            05/15/1998   00:00:00 46
 Oq6500            05/16/1998   00:00:00 47
 Oq6500            05/17/1998   00:00:00 43
 Oq6500            05/18/1998   00:00:00 41
 Oq6500            05/19/1998   00:00:00 41
 Oq6500            05/20/1998   00:00:00 39
 Oq6500            05/21/1998   00:00:00 38
 Oq6500            05/22/1998   00:00:00 37
 Oq6500            05/23/1998   00:00:00 35
 Oq6500            05/24/1998   00:00:00 57
 Oq6500            05/25/1998   00:00:00 48
 Oq6500            05/26/1998   00:00:00 41
 Oq6500            05/27/1998   00:00:00 36
 Oq6500            05/28/1998   00:00:00 37
 Oq6500            05/29/1998   00:00:00 35
 Oq6500            05/30/1998   00:00:00 32
 Oq6500            05/31/1998   00:00:00 38
 Oq6500            06/01/1998   00:00:00 33
 Oq6500            06/02/1998   00:00:00 31
 Oq6500            06/03/1998   00:00:00 29
 Oq6500            06/04/1998   00:00:00 27
 Oq6500            06/05/1998   00:00:00 26
 Oq6500            06/06/1998   00:00:00 25
 Oq6500            06/07/1998   00:00:00 25
 Oq6500            06/08/1998   00:00:00 24
 Oq6500            06/09/1998   00:00:00 23
 Oq6500            06/10/1998   00:00:00 23
 Oq6500            06/11/1998   00:00:00 36
 Oq6500            06/12/1998   00:00:00 38
 Oq6500            06/13/1998   00:00:00 30
 Oq6500            06/14/1998   00:00:00 26
 Oq6500            06/15/1998   00:00:00 23
 Oq6500            06/16/1998   00:00:00 23
 Oq6500            06/17/1998   00:00:00 21
 Oq6500            06/18/1998   00:00:00 84
 Oq6500            06/19/1998   00:00:00 151
 Oq6500            06/20/1998   00:00:00 49
 Oq6500            06/21/1998   00:00:00 53
 Oq6500            06/22/1998   00:00:00 37
 Oq6500            06/23/1998   00:00:00 31
 Oq6500            06/24/1998   00:00:00 35
 Oq6500            06/25/1998   00:00:00 30
 Oq6500            06/26/1998   00:00:00 29
 Oq6500            06/27/1998   00:00:00 36
 Oq6500            06/28/1998   00:00:00 317
 Oq6500            06/29/1998   00:00:00 94
 Oq6500            06/30/1998   00:00:00 75
 Oq6500            07/01/1998   00:00:00 64
 Oq6500            07/02/1998   00:00:00 57
 Oq6500            07/03/1998   00:00:00 77
 Oq6500            07/04/1998   00:00:00 100
 Oq6500            07/05/1998   00:00:00 68
 Oq6500            07/06/1998   00:00:00 66
 Oq6500            07/07/1998   00:00:00 64
 Oq6500            07/08/1998   00:00:00 63
 Oq6500            07/09/1998   00:00:00 60
 Oq6500            07/10/1998   00:00:00 58
 Oq6500            07/11/1998   00:00:00 56
 Oq6500            07/12/1998   00:00:00 55
 Oq6500            07/13/1998   00:00:00 54
 Oq6500            07/14/1998   00:00:00 55
 Oq6500            07/15/1998   00:00:00 55
 Oq6500            07/16/1998   00:00:00 53
 Oq6500            07/17/1998   00:00:00 52
 Oq6500            07/18/1998   00:00:00 51
 Oq6500            07/19/1998   00:00:00 77
 Oq6500            07/20/1998   00:00:00 61
 Oq6500            07/21/1998   00:00:00 66
 Oq6500            07/22/1998   00:00:00 58
 Oq6500            07/23/1998   00:00:00 56
 Oq6500            07/24/1998   00:00:00 53
 Oq6500            07/25/1998   00:00:00 52
 Oq6500            07/26/1998   00:00:00 51
 Oq6500            07/27/1998   00:00:00 49
 Oq6500            07/28/1998   00:00:00 49
 Oq6500            07/29/1998   00:00:00 48
 Oq6500            07/30/1998   00:00:00 47
 Oq6500            07/31/1998   00:00:00 46
 Oq6500            08/01/1998   00:00:00 45
 Oq6500            08/02/1998   00:00:00 44
 Oq6500            08/03/1998   00:00:00 44
 Oq6500            08/04/1998   00:00:00 54
 Oq6500            08/05/1998   00:00:00 85
 Oq6500            08/06/1998   00:00:00 62
 Oq6500            08/07/1998   00:00:00 58
 Oq6500            08/08/1998   00:00:00 53
 Oq6500            08/09/1998   00:00:00 49
 Oq6500            08/10/1998   00:00:00 47
 Oq6500            08/11/1998   00:00:00 45
 Oq6500            08/12/1998   00:00:00 44
 Oq6500            08/13/1998   00:00:00 43
 Oq6500            08/14/1998   00:00:00 43
 Oq6500            08/15/1998   00:00:00 46
 Oq6500            08/16/1998   00:00:00 43
 Oq6500            08/17/1998   00:00:00 45
 Oq6500            08/18/1998   00:00:00 44
 Oq6500            08/19/1998   00:00:00 42
 Oq6500            08/20/1998   00:00:00 41
 Oq6500            08/21/1998   00:00:00 41
 Oq6500            08/22/1998   00:00:00 46
 Oq6500            08/23/1998   00:00:00 51
 Oq6500            08/24/1998   00:00:00 50
 Oq6500            08/25/1998   00:00:00 51
 Oq6500            08/26/1998   00:00:00 47
 Oq6500            08/27/1998   00:00:00 45
 Oq6500            08/28/1998   00:00:00 47
 Oq6500            08/29/1998   00:00:00 47
 Oq6500            08/30/1998   00:00:00 45
 Oq6500            08/31/1998   00:00:00 43
 Oq6500            09/01/1998   00:00:00 43
 Oq6500            09/02/1998   00:00:00 43
 Oq6500            09/03/1998   00:00:00 43
 Oq6500            09/04/1998   00:00:00 43
 Oq6500            09/05/1998   00:00:00 42
 Oq6500            09/06/1998   00:00:00 42
 Oq6500            09/07/1998   00:00:00 42
 Oq6500            09/08/1998   00:00:00 42
 Oq6500            09/09/1998   00:00:00 42
 Oq6500            09/10/1998   00:00:00 42
 Oq6500            09/11/1998   00:00:00 42
 Oq6500            09/12/1998   00:00:00 42
 Oq6500            09/13/1998   00:00:00 42
 Oq6500            09/14/1998   00:00:00 82
 Oq6500            09/15/1998   00:00:00 94
 Oq6500            09/16/1998   00:00:00 60
 Oq6500            09/17/1998   00:00:00 53
 Oq6500            09/18/1998   00:00:00 50
 Oq6500            09/19/1998   00:00:00 48
 Oq6500            09/20/1998   00:00:00 46
 Oq6500            09/21/1998   00:00:00 45
 Oq6500            09/22/1998   00:00:00 45
 Oq6500            09/23/1998   00:00:00 44
 Oq6500            09/24/1998   00:00:00 47
 Oq6500            09/25/1998   00:00:00 46
 Oq6500            09/26/1998   00:00:00 45
 Oq6500            09/27/1998   00:00:00 45
 Oq6500            09/28/1998   00:00:00 44
 Oq6500            09/29/1998   00:00:00 44
 Oq6500            09/30/1998   00:00:00 46
 Oq6500            10/01/1998   00:00:00 45
 Oq6500            10/02/1998   00:00:00 44
 Oq6500            10/03/1998   00:00:00 47
 Oq6500            10/04/1998   00:00:00 50
 Oq6500            10/05/1998   00:00:00 77
 Oq6500            10/06/1998   00:00:00 128
 Oq6500            10/07/1998   00:00:00 70
 Oq6500            10/08/1998   00:00:00 58
 Oq6500            10/09/1998   00:00:00 52
 Oq6500            10/10/1998   00:00:00 49
 Oq6500            10/11/1998   00:00:00 46
 Oq6500            10/12/1998   00:00:00 44
 Oq6500            10/13/1998   00:00:00 43
 Oq6500            10/14/1998   00:00:00 42
 Oq6500            10/15/1998   00:00:00 41
 Oq6500            10/16/1998   00:00:00 41
 Oq6500            10/17/1998   00:00:00 53
 Oq6500            10/18/1998   00:00:00 70
 Oq6500            10/19/1998   00:00:00 54
 Oq6500            10/20/1998   00:00:00 50
 Oq6500            10/21/1998   00:00:00 47
 Oq6500            10/22/1998   00:00:00 45
 Oq6500            10/23/1998   00:00:00 42
 Oq6500            10/24/1998   00:00:00 43
 Oq6500            10/25/1998   00:00:00 43
 Oq6500            10/26/1998   00:00:00 43
 Oq6500            10/27/1998   00:00:00 44
 Oq6500            10/28/1998   00:00:00 49
 Oq6500            10/29/1998   00:00:00 46
 Oq6500            10/30/1998   00:00:00 46
 Oq6500            10/31/1998   00:00:00 46
 Oq6500            11/01/1998   00:00:00 45
 Oq6500            11/02/1998   00:00:00 44
 Oq6500            11/03/1998   00:00:00 43
 Oq6500            11/04/1998   00:00:00 43
 Oq6500            11/05/1998   00:00:00 41
 Oq6500            11/06/1998   00:00:00 41
 Oq6500            11/07/1998   00:00:00 40
 Oq6500            11/08/1998   00:00:00 41
 Oq6500            11/09/1998   00:00:00 42
 Oq6500            11/10/1998   00:00:00 99
 Oq6500            11/11/1998   00:00:00 67
 Oq6500            11/12/1998   00:00:00 56
 Oq6500            11/13/1998   00:00:00 52
 Oq6500            11/14/1998   00:00:00 51
 Oq6500            11/15/1998   00:00:00 47
 Oq6500            11/16/1998   00:00:00 45
 Oq6500            11/17/1998   00:00:00 43
 Oq6500            11/18/1998   00:00:00 42
 Oq6500            11/19/1998   00:00:00 42
 Oq6500            11/20/1998   00:00:00 41
 Oq6500            11/21/1998   00:00:00 41
 Oq6500            11/22/1998   00:00:00 41
 Oq6500            11/23/1998   00:00:00 41
 Oq6500            11/24/1998   00:00:00 41
 Oq6500            11/25/1998   00:00:00 41
 Oq6500            11/26/1998   00:00:00 40
 Oq6500            11/27/1998   00:00:00 39
 Oq6500            11/28/1998   00:00:00 40
 Oq6500            11/29/1998   00:00:00 40
 Oq6500            11/30/1998   00:00:00 41
 Oq6500            12/01/1998   00:00:00 40
 Oq6500            12/02/1998   00:00:00 40
 Oq6500            12/03/1998   00:00:00 39
 Oq6500            12/04/1998   00:00:00 39
 Oq6500            12/05/1998   00:00:00 39
 Oq6500            12/06/1998   00:00:00 39
 Oq6500            12/07/1998   00:00:00 39
 Oq6500            12/08/1998   00:00:00 38
 Oq6500            12/09/1998   00:00:00 37
 Oq6500            12/10/1998   00:00:00 37
 Oq6500            12/11/1998   00:00:00 37
 Oq6500            12/12/1998   00:00:00 38
 Oq6500            12/13/1998   00:00:00 37
 Oq6500            12/14/1998   00:00:00 37
 Oq6500            12/15/1998   00:00:00 37
 Oq6500            12/16/1998   00:00:00 37
 Oq6500            12/17/1998   00:00:00 38
 Oq6500            12/18/1998   00:00:00 38
 Oq6500            12/19/1998   00:00:00 38
 Oq6500            12/20/1998   00:00:00 39
 Oq6500            12/21/1998   00:00:00 39
 Oq6500            12/22/1998   00:00:00 37
 Oq6500            12/23/1998   00:00:00 37
 Oq6500            12/24/1998   00:00:00 36
 Oq6500            12/25/1998   00:00:00 36
 Oq6500            12/26/1998   00:00:00 37
 Oq6500            12/27/1998   00:00:00 37
 Oq6500            12/28/1998   00:00:00 38
 Oq6500            12/29/1998   00:00:00 38
 Oq6500            12/30/1998   00:00:00 38
 Oq6500            12/31/1998   00:00:00 38
 Oq6500            01/01/1999   00:00:00 38
 Oq6500            01/02/1999   00:00:00 38
 Oq6500            01/03/1999   00:00:00 37
 Oq6500            01/04/1999   00:00:00 36
 Oq6500            01/05/1999   00:00:00 34
 Oq6500            01/06/1999   00:00:00 33
 Oq6500            01/07/1999   00:00:00 33
 Oq6500            01/08/1999   00:00:00 33
 Oq6500            01/09/1999   00:00:00 33
 Oq6500            01/10/1999   00:00:00 33
 Oq6500            01/11/1999   00:00:00 34
 Oq6500            01/12/1999   00:00:00 35
 Oq6500            01/13/1999   00:00:00 35
 Oq6500            01/14/1999   00:00:00 36
 Oq6500            01/15/1999   00:00:00 37
 Oq6500            01/16/1999   00:00:00 35
 Oq6500            01/17/1999   00:00:00 34
 Oq6500            01/18/1999   00:00:00 36
 Oq6500            01/19/1999   00:00:00 33
 Oq6500            01/20/1999   00:00:00 32
 Oq6500            01/21/1999   00:00:00 33
 Oq6500            01/22/1999   00:00:00 43
 Oq6500            01/23/1999   00:00:00 52
 Oq6500            01/24/1999   00:00:00 51
 Oq6500            01/25/1999   00:00:00 45
 Oq6500            01/26/1999   00:00:00 40
 Oq6500            01/27/1999   00:00:00 40
 Oq6500            01/28/1999   00:00:00 41
 Oq6500            01/29/1999   00:00:00 39
 Oq6500            01/30/1999   00:00:00 38
 Oq6500            01/31/1999   00:00:00 37
 Oq6500            02/01/1999   00:00:00 37
 Oq6500            02/02/1999   00:00:00 52
 Oq6500            02/03/1999   00:00:00 60
 Oq6500            02/04/1999   00:00:00 61
 Oq6500            02/05/1999   00:00:00 48
 Oq6500            02/06/1999   00:00:00 44
 Oq6500            02/07/1999   00:00:00 44
 Oq6500            02/08/1999   00:00:00 44
 Oq6500            02/09/1999   00:00:00 53
 Oq6500            02/10/1999   00:00:00 53
 Oq6500            02/11/1999   00:00:00 99
 Oq6500            02/12/1999   00:00:00 87
 Oq6500            02/13/1999   00:00:00 56
 Oq6500            02/14/1999   00:00:00 51
 Oq6500            02/15/1999   00:00:00 49
 Oq6500            02/16/1999   00:00:00 49
 Oq6500            02/17/1999   00:00:00 46
 Oq6500            02/18/1999   00:00:00 43
 Oq6500            02/19/1999   00:00:00 41
 Oq6500            02/20/1999   00:00:00 40
 Oq6500            02/21/1999   00:00:00 37
 Oq6500            02/22/1999   00:00:00 37
 Oq6500            02/23/1999   00:00:00 37
 Oq6500            02/24/1999   00:00:00 36
 Oq6500            02/25/1999   00:00:00 37
 Oq6500            02/26/1999   00:00:00 37
 Oq6500            02/27/1999   00:00:00 38
 Oq6500            02/28/1999   00:00:00 38
 Oq6500            03/01/1999   00:00:00 38
 Oq6500            03/02/1999   00:00:00 37
 Oq6500            03/03/1999   00:00:00 36
 Oq6500            03/04/1999   00:00:00 36
 Oq6500            03/05/1999   00:00:00 36
 Oq6500            03/06/1999   00:00:00 35
 Oq6500            03/07/1999   00:00:00 35
 Oq6500            03/08/1999   00:00:00 35
 Oq6500            03/09/1999   00:00:00 35
 Oq6500            03/10/1999   00:00:00 35
 Oq6500            03/11/1999   00:00:00 35
 Oq6500            03/12/1999   00:00:00 35
 Oq6500            03/13/1999   00:00:00 35
 Oq6500            03/14/1999   00:00:00 36
 Oq6500            03/15/1999   00:00:00 37
 Oq6500            03/16/1999   00:00:00 41
 Oq6500            03/17/1999   00:00:00 45
 Oq6500            03/18/1999   00:00:00 43
 Oq6500            03/19/1999   00:00:00 40
 Oq6500            03/20/1999   00:00:00 39
 Oq6500            03/21/1999   00:00:00 40
 Oq6500            03/22/1999   00:00:00 38
 Oq6500            03/23/1999   00:00:00 38
 Oq6500            03/24/1999   00:00:00 37
 Oq6500            03/25/1999   00:00:00 38
 Oq6500            03/26/1999   00:00:00 37
 Oq6500            03/27/1999   00:00:00 37
 Oq6500            03/28/1999   00:00:00 37
 Oq6500            03/29/1999   00:00:00 38
 Oq6500            03/30/1999   00:00:00 38
 Oq6500            03/31/1999   00:00:00 38
 Oq6500            04/01/1999   00:00:00 37
 Oq6500            04/02/1999   00:00:00 37
 Oq6500            04/03/1999   00:00:00 51
 Oq6500            04/04/1999   00:00:00 63
 Oq6500            04/05/1999   00:00:00 48
 Oq6500            04/06/1999   00:00:00 47
 Oq6500            04/07/1999   00:00:00 43
 Oq6500            04/08/1999   00:00:00 41
 Oq6500            04/09/1999   00:00:00 120
 Oq6500            04/10/1999   00:00:00 79
 Oq6500            04/11/1999   00:00:00 67
 Oq6500            04/12/1999   00:00:00 59
 Oq6500            04/13/1999   00:00:00 54
 Oq6500            04/14/1999   00:00:00 51
 Oq6500            04/15/1999   00:00:00 50
 Oq6500            04/16/1999   00:00:00 48
 Oq6500            04/17/1999   00:00:00 47
 Oq6500            04/18/1999   00:00:00 46
 Oq6500            04/19/1999   00:00:00 46
 Oq6500            04/20/1999   00:00:00 47
 Oq6500            04/21/1999   00:00:00 49
 Oq6500            04/22/1999   00:00:00 107
 Oq6500            04/23/1999   00:00:00 356
 Oq6500            04/24/1999   00:00:00 124
 Oq6500            04/25/1999   00:00:00 94
 Oq6500            04/26/1999   00:00:00 83
 Oq6500            04/27/1999   00:00:00 78
 Oq6500            04/28/1999   00:00:00 81
 Oq6500            04/29/1999   00:00:00 70
 Oq6500            04/30/1999   00:00:00 65
 Oq6500            05/01/1999   00:00:00 61
 Oq6500            05/02/1999   00:00:00 59
 Oq6500            05/03/1999   00:00:00 57
 Oq6500            05/04/1999   00:00:00 56
 Oq6500            05/05/1999   00:00:00 56
 Oq6500            05/06/1999   00:00:00 64
 Oq6500            05/07/1999   00:00:00 63
 Oq6500            05/08/1999   00:00:00 59
 Oq6500            05/09/1999   00:00:00 55
 Oq6500            05/10/1999   00:00:00 52
 Oq6500            05/11/1999   00:00:00 50
 Oq6500            05/12/1999   00:00:00 50
 Oq6500            05/13/1999   00:00:00 49
 Oq6500            05/14/1999   00:00:00 48
 Oq6500            05/15/1999   00:00:00 47
 Oq6500            05/16/1999   00:00:00 48
 Oq6500            05/17/1999   00:00:00 180
 Oq6500            05/18/1999   00:00:00 87
 Oq6500            05/19/1999   00:00:00 70
 Oq6500            05/20/1999   00:00:00 62
 Oq6500            05/21/1999   00:00:00 59
 Oq6500            05/22/1999   00:00:00 56
 Oq6500            05/23/1999   00:00:00 58
 Oq6500            05/24/1999   00:00:00 57
 Oq6500            05/25/1999   00:00:00 53
 Oq6500            05/26/1999   00:00:00 50
 Oq6500            05/27/1999   00:00:00 47
 Oq6500            05/28/1999   00:00:00 46
 Oq6500            05/29/1999   00:00:00 45
 Oq6500            05/30/1999   00:00:00 44
 Oq6500            05/31/1999   00:00:00 44
 Oq6500            06/01/1999   00:00:00 45
 Oq6500            06/02/1999   00:00:00 53
 Oq6500            06/03/1999   00:00:00 47
 Oq6500            06/04/1999   00:00:00 48
 Oq6500            06/05/1999   00:00:00 47
 Oq6500            06/06/1999   00:00:00 57
 Oq6500            06/07/1999   00:00:00 99
 Oq6500            06/08/1999   00:00:00 58
 Oq6500            06/09/1999   00:00:00 54
 Oq6500            06/10/1999   00:00:00 51
 Oq6500            06/11/1999   00:00:00 50
 Oq6500            06/12/1999   00:00:00 47
 Oq6500            06/13/1999   00:00:00 51
 Oq6500            06/14/1999   00:00:00 52
 Oq6500            06/15/1999   00:00:00 49
 Oq6500            06/16/1999   00:00:00 47
 Oq6500            06/17/1999   00:00:00 45
 Oq6500            06/18/1999   00:00:00 44
 Oq6500            06/19/1999   00:00:00 43
 Oq6500            06/20/1999   00:00:00 43
 Oq6500            06/21/1999   00:00:00 42
 Oq6500            06/22/1999   00:00:00 43
 Oq6500            06/23/1999   00:00:00 48
 Oq6500            06/24/1999   00:00:00 46
 Oq6500            06/25/1999   00:00:00 43
 Oq6500            06/26/1999   00:00:00 42
 Oq6500            06/27/1999   00:00:00 41
 Oq6500            06/28/1999   00:00:00 45
 Oq6500            06/29/1999   00:00:00 49
 Oq6500            06/30/1999   00:00:00 45
 Oq6500            07/01/1999   00:00:00 72
 Oq6500            07/02/1999   00:00:00 56
 Oq6500            07/03/1999   00:00:00 53
 Oq6500            07/04/1999   00:00:00 50
 Oq6500            07/05/1999   00:00:00 48
 Oq6500            07/06/1999   00:00:00 47
 Oq6500            07/07/1999   00:00:00 45
 Oq6500            07/08/1999   00:00:00 43
 Oq6500            07/09/1999   00:00:00 46
 Oq6500            07/10/1999   00:00:00 43
 Oq6500            07/11/1999   00:00:00 42
 Oq6500            07/12/1999   00:00:00 41
 Oq6500            07/13/1999   00:00:00 40
 Oq6500            07/14/1999   00:00:00 40
 Oq6500            07/15/1999   00:00:00 40
 Oq6500            07/16/1999   00:00:00 41
 Oq6500            07/17/1999   00:00:00 100
 Oq6500            07/18/1999   00:00:00 69
 Oq6500            07/19/1999   00:00:00 62
 Oq6500            07/20/1999   00:00:00 98
 Oq6500            07/21/1999   00:00:00 136
 Oq6500            07/22/1999   00:00:00 75
 Oq6500            07/23/1999   00:00:00 64
 Oq6500            07/24/1999   00:00:00 58
 Oq6500            07/25/1999   00:00:00 54
 Oq6500            07/26/1999   00:00:00 55
 Oq6500            07/27/1999   00:00:00 53
 Oq6500            07/28/1999   00:00:00 51
 Oq6500            07/29/1999   00:00:00 50
 Oq6500            07/30/1999   00:00:00 48
 Oq6500            07/31/1999   00:00:00 63
 Oq6500            08/01/1999   00:00:00 52
 Oq6500            08/02/1999   00:00:00 47
 Oq6500            08/03/1999   00:00:00 45
 Oq6500            08/04/1999   00:00:00 47
 Oq6500            08/05/1999   00:00:00 46
 Oq6500            08/06/1999   00:00:00 45
 Oq6500            08/07/1999   00:00:00 50
 Oq6500            08/08/1999   00:00:00 49
 Oq6500            08/09/1999   00:00:00 47
 Oq6500            08/10/1999   00:00:00 48
 Oq6500            08/11/1999   00:00:00 46
 Oq6500            08/12/1999   00:00:00 49
 Oq6500            08/13/1999   00:00:00 49
 Oq6500            08/14/1999   00:00:00 48
 Oq6500            08/15/1999   00:00:00 46
 Oq6500            08/16/1999   00:00:00 44
 Oq6500            08/17/1999   00:00:00 43
 Oq6500            08/18/1999   00:00:00 44
 Oq6500            08/19/1999   00:00:00 46
 Oq6500            08/20/1999   00:00:00 43
 Oq6500            08/21/1999   00:00:00 43
 Oq6500            08/22/1999   00:00:00 43
 Oq6500            08/23/1999   00:00:00 51
 Oq6500            08/24/1999   00:00:00 61
 Oq6500            08/25/1999   00:00:00 50
 Oq6500            08/26/1999   00:00:00 46
 Oq6500            08/27/1999   00:00:00 44
 Oq6500            08/28/1999   00:00:00 43
 Oq6500            08/29/1999   00:00:00 42
 Oq6500            08/30/1999   00:00:00 42
 Oq6500            08/31/1999   00:00:00 41
 Oq6500            09/01/1999   00:00:00 42
 Oq6500            09/02/1999   00:00:00 41
 Oq6500            09/03/1999   00:00:00 41
 Oq6500            09/04/1999   00:00:00 40
 Oq6500            09/05/1999   00:00:00 40
 Oq6500            09/06/1999   00:00:00 40
 Oq6500            09/07/1999   00:00:00 40
 Oq6500            09/08/1999   00:00:00 38
 Oq6500            09/09/1999   00:00:00 38
 Oq6500            09/10/1999   00:00:00 39
 Oq6500            09/11/1999   00:00:00 38
 Oq6500            09/12/1999   00:00:00 38
 Oq6500            09/13/1999   00:00:00 38
 Oq6500            09/14/1999   00:00:00 39
 Oq6500            09/15/1999   00:00:00 38
 Oq6500            09/16/1999   00:00:00 38
 Oq6500            09/17/1999   00:00:00 37
 Oq6500            09/18/1999   00:00:00 37
 Oq6500            09/19/1999   00:00:00 36
 Oq6500            09/20/1999   00:00:00 37
 Oq6500            09/21/1999   00:00:00 37
 Oq6500            09/22/1999   00:00:00 36
 Oq6500            09/23/1999   00:00:00 36
 Oq6500            09/24/1999   00:00:00 36
 Oq6500            09/25/1999   00:00:00 36
 Oq6500            09/26/1999   00:00:00 34
 Oq6500            09/27/1999   00:00:00 37
 Oq6500            09/28/1999   00:00:00 40
 Oq6500            09/29/1999   00:00:00 39
 Oq6500            09/30/1999   00:00:00 36
 Oq6500            10/01/1999   00:00:00 36
 Oq6500            10/02/1999   00:00:00 38
 Oq6500            10/03/1999   00:00:00 38
 Oq6500            10/04/1999   00:00:00 39
 Oq6500            10/05/1999   00:00:00 39
 Oq6500            10/06/1999   00:00:00 37
 Oq6500            10/07/1999   00:00:00 36
 Oq6500            10/08/1999   00:00:00 37
 Oq6500            10/09/1999   00:00:00 37
 Oq6500            10/10/1999   00:00:00 35
 Oq6500            10/11/1999   00:00:00 34
 Oq6500            10/12/1999   00:00:00 34
 Oq6500            10/13/1999   00:00:00 36
 Oq6500            10/14/1999   00:00:00 36
 Oq6500            10/15/1999   00:00:00 35
 Oq6500            10/16/1999   00:00:00 37
 Oq6500            10/17/1999   00:00:00 37
 Oq6500            10/18/1999   00:00:00 37
 Oq6500            10/19/1999   00:00:00 37
 Oq6500            10/20/1999   00:00:00 36
 Oq6500            10/21/1999   00:00:00 36
 Oq6500            10/22/1999   00:00:00 36
 Oq6500            10/23/1999   00:00:00 37
 Oq6500            10/24/1999   00:00:00 37
 Oq6500            10/25/1999   00:00:00 37
 Oq6500            10/26/1999   00:00:00 36
 Oq6500            10/27/1999   00:00:00 36
 Oq6500            10/28/1999   00:00:00 37
 Oq6500            10/29/1999   00:00:00 37
 Oq6500            10/30/1999   00:00:00 36
 Oq6500            10/31/1999   00:00:00 36
 Oq6500            11/01/1999   00:00:00 36
 Oq6500            11/02/1999   00:00:00 37
 Oq6500            11/03/1999   00:00:00 36
 Oq6500            11/04/1999   00:00:00 36
 Oq6500            11/05/1999   00:00:00 36
 Oq6500            11/06/1999   00:00:00 35
 Oq6500            11/07/1999   00:00:00 36
 Oq6500            11/08/1999   00:00:00 36
 Oq6500            11/09/1999   00:00:00 35
 Oq6500            11/10/1999   00:00:00 38
 Oq6500            11/11/1999   00:00:00 39
 Oq6500            11/12/1999   00:00:00 37
 Oq6500            11/13/1999   00:00:00 36
 Oq6500            11/14/1999   00:00:00 35
 Oq6500            11/15/1999   00:00:00 35
 Oq6500            11/16/1999   00:00:00 35
 Oq6500            11/17/1999   00:00:00 35
 Oq6500            11/18/1999   00:00:00 35
 Oq6500            11/19/1999   00:00:00 35
 Oq6500            11/20/1999   00:00:00 35
 Oq6500            11/21/1999   00:00:00 34
 Oq6500            11/22/1999   00:00:00 34
 Oq6500            11/23/1999   00:00:00 49
 Oq6500            11/24/1999   00:00:00 44
 Oq6500            11/25/1999   00:00:00 38
 Oq6500            11/26/1999   00:00:00 37
 Oq6500            11/27/1999   00:00:00 37
 Oq6500            11/28/1999   00:00:00 35
 Oq6500            11/29/1999   00:00:00 34
 Oq6500            11/30/1999   00:00:00 34
 Oq6500            12/01/1999   00:00:00 33
 Oq6500            12/02/1999   00:00:00 33
 Oq6500            12/03/1999   00:00:00 34
 Oq6500            12/04/1999   00:00:00 35
 Oq6500            12/05/1999   00:00:00 35
 Oq6500            12/06/1999   00:00:00 35
 Oq6500            12/07/1999   00:00:00 34
 Oq6500            12/08/1999   00:00:00 33
 Oq6500            12/09/1999   00:00:00 34
 Oq6500            12/10/1999   00:00:00 35
 Oq6500            12/11/1999   00:00:00 35
 Oq6500            12/12/1999   00:00:00 35
 Oq6500            12/13/1999   00:00:00 35
 Oq6500            12/14/1999   00:00:00 36
 Oq6500            12/15/1999   00:00:00 36
 Oq6500            12/16/1999   00:00:00 36
 Oq6500            12/17/1999   00:00:00 35
 Oq6500            12/18/1999   00:00:00 33
 Oq6500            12/19/1999   00:00:00 34
 Oq6500            12/20/1999   00:00:00 33
 Oq6500            12/21/1999   00:00:00 32
 Oq6500            12/22/1999   00:00:00 32
 Oq6500            12/23/1999   00:00:00 31
 Oq6500            12/24/1999   00:00:00 31
 Oq6500            12/25/1999   00:00:00 31
 Oq6500            12/26/1999   00:00:00 30
 Oq6500            12/27/1999   00:00:00 31
 Oq6500            12/28/1999   00:00:00 31
 Oq6500            12/29/1999   00:00:00 31
 Oq6500            12/30/1999   00:00:00 31
 Oq6500            12/31/1999   00:00:00 32
 Oq6500            01/01/2000   00:00:00 32
 Oq6500            01/02/2000   00:00:00 32
 Oq6500            01/03/2000   00:00:00 32
 Oq6500            01/04/2000   00:00:00 33
 Oq6500            01/05/2000   00:00:00 32
 Oq6500            01/06/2000   00:00:00 31
 Oq6500            01/07/2000   00:00:00 31
 Oq6500            01/08/2000   00:00:00 32
 Oq6500            01/09/2000   00:00:00 32
 Oq6500            01/10/2000   00:00:00 37
 Oq6500            01/11/2000   00:00:00 37
 Oq6500            01/12/2000   00:00:00 35
 Oq6500            01/13/2000   00:00:00 33
 Oq6500            01/14/2000   00:00:00 32
 Oq6500            01/15/2000   00:00:00 32
 Oq6500            01/16/2000   00:00:00 32
 Oq6500            01/17/2000   00:00:00 32
 Oq6500            01/18/2000   00:00:00 32
 Oq6500            01/19/2000   00:00:00 32
 Oq6500            01/20/2000   00:00:00 32
 Oq6500            01/21/2000   00:00:00 31
 Oq6500            01/22/2000   00:00:00 31
 Oq6500            01/23/2000   00:00:00 30
 Oq6500            01/24/2000   00:00:00 30
 Oq6500            01/25/2000   00:00:00 30
 Oq6500            01/26/2000   00:00:00 29
 Oq6500            01/27/2000   00:00:00 28
 Oq6500            01/28/2000   00:00:00 27
 Oq6500            01/29/2000   00:00:00 27
 Oq6500            01/30/2000   00:00:00 27
 Oq6500            01/31/2000   00:00:00 27
 Oq6500            02/01/2000   00:00:00 27
 Oq6500            02/02/2000   00:00:00 27
 Oq6500            02/03/2000   00:00:00 27
 Oq6500            02/04/2000   00:00:00 27
 Oq6500            02/05/2000   00:00:00 27
 Oq6500            02/06/2000   00:00:00 27
 Oq6500            02/07/2000   00:00:00 26
 Oq6500            02/08/2000   00:00:00 26
 Oq6500            02/09/2000   00:00:00 27
 Oq6500            02/10/2000   00:00:00 27
 Oq6500            02/11/2000   00:00:00 26
 Oq6500            02/12/2000   00:00:00 26
 Oq6500            02/13/2000   00:00:00 25
 Oq6500            02/14/2000   00:00:00 25
 Oq6500            02/15/2000   00:00:00 25
 Oq6500            02/16/2000   00:00:00 25
 Oq6500            02/17/2000   00:00:00 25
 Oq6500            02/18/2000   00:00:00 26
 Oq6500            02/19/2000   00:00:00 25
 Oq6500            02/20/2000   00:00:00 25
 Oq6500            02/21/2000   00:00:00 25
 Oq6500            02/22/2000   00:00:00 32
 Oq6500            02/23/2000   00:00:00 80
 Oq6500            02/24/2000   00:00:00 87
 Oq6500            02/25/2000   00:00:00 66
 Oq6500            02/26/2000   00:00:00 101
 Oq6500            02/27/2000   00:00:00 67
 Oq6500            02/28/2000   00:00:00 54
 Oq6500            02/29/2000   00:00:00 50
 Oq6500            03/01/2000   00:00:00 48
 Oq6500            03/02/2000   00:00:00 44
 Oq6500            03/03/2000   00:00:00 43
 Oq6500            03/04/2000   00:00:00 41
 Oq6500            03/05/2000   00:00:00 37
 Oq6500            03/06/2000   00:00:00 34
 Oq6500            03/07/2000   00:00:00 33
 Oq6500            03/08/2000   00:00:00 33
 Oq6500            03/09/2000   00:00:00 37
 Oq6500            03/10/2000   00:00:00 36
 Oq6500            03/11/2000   00:00:00 35
 Oq6500            03/12/2000   00:00:00 33
 Oq6500            03/13/2000   00:00:00 33
 Oq6500            03/14/2000   00:00:00 34
 Oq6500            03/15/2000   00:00:00 34
 Oq6500            03/16/2000   00:00:00 34
 Oq6500            03/17/2000   00:00:00 33
 Oq6500            03/18/2000   00:00:00 34
 Oq6500            03/19/2000   00:00:00 34
 Oq6500            03/20/2000   00:00:00 35
 Oq6500            03/21/2000   00:00:00 36
 Oq6500            03/22/2000   00:00:00 35
 Oq6500            03/23/2000   00:00:00 35
 Oq6500            03/24/2000   00:00:00 35
 Oq6500            03/25/2000   00:00:00 34
 Oq6500            03/26/2000   00:00:00 34
 Oq6500            03/27/2000   00:00:00 34
 Oq6500            03/28/2000   00:00:00 33
 Oq6500            03/29/2000   00:00:00 32
 Oq6500            03/30/2000   00:00:00 31
 Oq6500            03/31/2000   00:00:00 29
 Oq6500            04/01/2000   00:00:00 30
 Oq6500            04/02/2000   00:00:00 29
 Oq6500            04/03/2000   00:00:00 29
 Oq6500            04/04/2000   00:00:00 28
 Oq6500            04/05/2000   00:00:00 28
 Oq6500            04/06/2000   00:00:00 27
 Oq6500            04/07/2000   00:00:00 28
 Oq6500            04/08/2000   00:00:00 29
 Oq6500            04/09/2000   00:00:00 30
 Oq6500            04/10/2000   00:00:00 29
 Oq6500            04/11/2000   00:00:00 29
 Oq6500            04/12/2000   00:00:00 29
 Oq6500            04/13/2000   00:00:00 28
 Oq6500            04/14/2000   00:00:00 27
 Oq6500            04/15/2000   00:00:00 25
 Oq6500            04/16/2000   00:00:00 25
 Oq6500            04/17/2000   00:00:00 26
 Oq6500            04/18/2000   00:00:00 26
 Oq6500            04/19/2000   00:00:00 30
 Oq6500            04/20/2000   00:00:00 58
 Oq6500            04/21/2000   00:00:00 66
 Oq6500            04/22/2000   00:00:00 48
 Oq6500            04/23/2000   00:00:00 44
 Oq6500            04/24/2000   00:00:00 41
 Oq6500            04/25/2000   00:00:00 38
 Oq6500            04/26/2000   00:00:00 37
 Oq6500            04/27/2000   00:00:00 36
 Oq6500            04/28/2000   00:00:00 38
 Oq6500            04/29/2000   00:00:00 39
 Oq6500            04/30/2000   00:00:00 38
 Oq6500            05/01/2000   00:00:00 37
 Oq6500            05/02/2000   00:00:00 36
 Oq6500            05/03/2000   00:00:00 36
 Oq6500            05/04/2000   00:00:00 35
 Oq6500            05/05/2000   00:00:00 35
 Oq6500            05/06/2000   00:00:00 34
 Oq6500            05/07/2000   00:00:00 32
 Oq6500            05/08/2000   00:00:00 32
 Oq6500            05/09/2000   00:00:00 32
 Oq6500            05/10/2000   00:00:00 32
 Oq6500            05/11/2000   00:00:00 32
 Oq6500            05/12/2000   00:00:00 33
 Oq6500            05/13/2000   00:00:00 33
 Oq6500            05/14/2000   00:00:00 33
 Oq6500            05/15/2000   00:00:00 33
 Oq6500            05/16/2000   00:00:00 32
 Oq6500            05/17/2000   00:00:00 34
 Oq6500            05/18/2000   00:00:00 374
 Oq6500            05/19/2000   00:00:00 230
 Oq6500            05/20/2000   00:00:00 92
 Oq6500            05/21/2000   00:00:00 74
 Oq6500            05/22/2000   00:00:00 67
 Oq6500            05/23/2000   00:00:00 60
 Oq6500            05/24/2000   00:00:00 55
 Oq6500            05/25/2000   00:00:00 51
 Oq6500            05/26/2000   00:00:00 49
 Oq6500            05/27/2000   00:00:00 50
 Oq6500            05/28/2000   00:00:00 70
 Oq6500            05/29/2000   00:00:00 58
 Oq6500            05/30/2000   00:00:00 60
 Oq6500            05/31/2000   00:00:00 176
 Oq6500            06/01/2000   00:00:00 553
 Oq6500            06/02/2000   00:00:00 488
 Oq6500            06/03/2000   00:00:00 143
 Oq6500            06/04/2000   00:00:00 118
 Oq6500            06/05/2000   00:00:00 144
 Oq6500            06/06/2000   00:00:00 102
 Oq6500            06/07/2000   00:00:00 89
 Oq6500            06/08/2000   00:00:00 82
 Oq6500            06/09/2000   00:00:00 75
 Oq6500            06/10/2000   00:00:00 69
 Oq6500            06/11/2000   00:00:00 65
 Oq6500            06/12/2000   00:00:00 65
 Oq6500            06/13/2000   00:00:00 104
 Oq6500            06/14/2000   00:00:00 326
 Oq6500            06/15/2000   00:00:00 109
 Oq6500            06/16/2000   00:00:00 89
 Oq6500            06/17/2000   00:00:00 78
 Oq6500            06/18/2000   00:00:00 74
 Oq6500            06/19/2000   00:00:00 70
 Oq6500            06/20/2000   00:00:00 83
 Oq6500            06/21/2000   00:00:00 74
 Oq6500            06/22/2000   00:00:00 68
 Oq6500            06/23/2000   00:00:00 66
 Oq6500            06/24/2000   00:00:00 67
 Oq6500            06/25/2000   00:00:00 68
 Oq6500            06/26/2000   00:00:00 65
 Oq6500            06/27/2000   00:00:00 61
 Oq6500            06/28/2000   00:00:00 60
 Oq6500            06/29/2000   00:00:00 59
 Oq6500            06/30/2000   00:00:00 57
 Oq6500            07/01/2000   00:00:00 55
 Oq6500            07/02/2000   00:00:00 56
 Oq6500            07/03/2000   00:00:00 77
 Oq6500            07/04/2000   00:00:00 59
 Oq6500            07/05/2000   00:00:00 57
 Oq6500            07/06/2000   00:00:00 55
 Oq6500            07/07/2000   00:00:00 54
 Oq6500            07/08/2000   00:00:00 52
 Oq6500            07/09/2000   00:00:00 55
 Oq6500            07/10/2000   00:00:00 69
 Oq6500            07/11/2000   00:00:00 60
 Oq6500            07/12/2000   00:00:00 56
 Oq6500            07/13/2000   00:00:00 53
 Oq6500            07/14/2000   00:00:00 52
 Oq6500            07/15/2000   00:00:00 51
 Oq6500            07/16/2000   00:00:00 50
 Oq6500            07/17/2000   00:00:00 50
 Oq6500            07/18/2000   00:00:00 48
 Oq6500            07/19/2000   00:00:00 48
 Oq6500            07/20/2000   00:00:00 48
 Oq6500            07/21/2000   00:00:00 49
 Oq6500            07/22/2000   00:00:00 48
 Oq6500            07/23/2000   00:00:00 47
 Oq6500            07/24/2000   00:00:00 46
 Oq6500            07/25/2000   00:00:00 46
 Oq6500            07/26/2000   00:00:00 45
 Oq6500            07/27/2000   00:00:00 45
 Oq6500            07/28/2000   00:00:00 44
 Oq6500            07/29/2000   00:00:00 45
 Oq6500            07/30/2000   00:00:00 45
 Oq6500            07/31/2000   00:00:00 45
 Oq6500            08/01/2000   00:00:00 44
 Oq6500            08/02/2000   00:00:00 43
 Oq6500            08/03/2000   00:00:00 41
 Oq6500            08/04/2000   00:00:00 40
 Oq6500            08/05/2000   00:00:00 61
 Oq6500            08/06/2000   00:00:00 67
 Oq6500            08/07/2000   00:00:00 51
 Oq6500            08/08/2000   00:00:00 46
 Oq6500            08/09/2000   00:00:00 44
 Oq6500            08/10/2000   00:00:00 42
 Oq6500            08/11/2000   00:00:00 42
 Oq6500            08/12/2000   00:00:00 40
 Oq6500            08/13/2000   00:00:00 41
 Oq6500            08/14/2000   00:00:00 41
 Oq6500            08/15/2000   00:00:00 41
 Oq6500            08/16/2000   00:00:00 40
 Oq6500            08/17/2000   00:00:00 52
 Oq6500            08/18/2000   00:00:00 47
 Oq6500            08/19/2000   00:00:00 45
 Oq6500            08/20/2000   00:00:00 45
 Oq6500            08/21/2000   00:00:00 45
 Oq6500            08/22/2000   00:00:00 44
 Oq6500            08/23/2000   00:00:00 43
 Oq6500            08/24/2000   00:00:00 43
 Oq6500            08/25/2000   00:00:00 43
 Oq6500            08/26/2000   00:00:00 53
 Oq6500            08/27/2000   00:00:00 50
 Oq6500            08/28/2000   00:00:00 46
 Oq6500            08/29/2000   00:00:00 45
 Oq6500            08/30/2000   00:00:00 44
 Oq6500            08/31/2000   00:00:00 44
 Oq6500            09/01/2000   00:00:00 42
 Oq6500            09/02/2000   00:00:00 42
 Oq6500            09/03/2000   00:00:00 42
 Oq6500            09/04/2000   00:00:00 39
 Oq6500            09/05/2000   00:00:00 39
 Oq6500            09/06/2000   00:00:00 38
 Oq6500            09/07/2000   00:00:00 38
 Oq6500            09/08/2000   00:00:00 37
 Oq6500            09/09/2000   00:00:00 36
 Oq6500            09/10/2000   00:00:00 36
 Oq6500            09/11/2000   00:00:00 47
 Oq6500            09/12/2000   00:00:00 48
 Oq6500            09/13/2000   00:00:00 42
 Oq6500            09/14/2000   00:00:00 41
 Oq6500            09/15/2000   00:00:00 39
 Oq6500            09/16/2000   00:00:00 38
 Oq6500            09/17/2000   00:00:00 37
 Oq6500            09/18/2000   00:00:00 37
 Oq6500            09/19/2000   00:00:00 37
 Oq6500            09/20/2000   00:00:00 44
 Oq6500            09/21/2000   00:00:00 40
 Oq6500            09/22/2000   00:00:00 43
 Oq6500            09/23/2000   00:00:00 50
 Oq6500            09/24/2000   00:00:00 45
 Oq6500            09/25/2000   00:00:00 42
 Oq6500            09/26/2000   00:00:00 40
 Oq6500            09/27/2000   00:00:00 39
 Oq6500            09/28/2000   00:00:00 37
 Oq6500            09/29/2000   00:00:00 36
 Oq6500            09/30/2000   00:00:00 36

 G_TABLE "flow_dur_obs" ---->
   Flow-duration curve for series "Oq6500" (1954-02-01 to 2007-12-31)   Value
   99.00% of flows exceed:                                                          20
   87.00% of flows exceed:                                                          26
   66.00% of flows exceed:                                                          33
   45.00% of flows exceed:                                                          38
   33.00% of flows exceed:                                                          42
   11.00% of flows exceed:                                                          58
    7.00% of flows exceed:                                                          68
    3.00% of flows exceed:                                                          94
